DORK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $9.915,21 | $11,02 | N/A |
| 2026-08-09 | $10.239,62 | $10,99 | $0,00000992 |
| 2026-08-08 | $10.320,34 | $309,81 | $0,00001024 |
| 2026-08-07 | $12.135,36 | $12,14 | $0,00001032 |
| 2026-08-05 | $12.746,09 | $46,18 | $0,00001214 |
| 2026-08-04 | $13.402,74 | $144,80 | $0,00001275 |
| 2026-08-03 | $13.901,34 | $1,98 | $0,00001340 |
| 2026-07-31 | $14.425,10 | $86,21 | $0,00001390 |
| 2026-07-30 | $14.522,79 | $118,40 | $0,00001443 |
| 2026-07-29 | $15.595,81 | $229,92 | $0,00001452 |
| 2026-07-28 | $17.403,32 | $1.666,58 | $0,00001560 |
| 2026-07-27 | $12.653,86 | $387,07 | $0,00001740 |
| 2026-07-26 | $13.188,41 | $349,42 | $0,00001265 |
| 2026-07-25 | $12.562,96 | $103,62 | $0,00001319 |
| 2026-07-24 | $11.783,79 | $39,21 | $0,00001256 |
| 2026-07-23 | $12.425,62 | $142,52 | $0,00001178 |
| 2026-07-22 | $12.789,68 | $98,64 | $0,00001243 |
| 2026-07-21 | $12.723,89 | $98,13 | $0,00001279 |
| 2026-07-20 | $11.646,11 | $1,47 | $0,00001272 |
| 2026-07-19 | $11.569,91 | $1,46 | $0,00001165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
