DORK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $38.706 | $580,70 | N/A |
| 2026-05-10 | $44.309 | $1.860,54 | $0,00003893 |
| 2026-05-09 | $39.920 | $2.174,64 | $0,00004431 |
| 2026-05-08 | $46.703 | $4.767,43 | $0,00004023 |
| 2026-05-07 | $61.846 | $12.599,36 | $0,00004691 |
| 2026-05-06 | $50.557 | $21.800 | $0,00006081 |
| 2026-05-05 | $35.173 | $6.536,54 | $0,00005056 |
| 2026-05-04 | $21.624 | $495,04 | $0,00003517 |
| 2026-05-03 | $22.472 | $636,00 | $0,00002162 |
| 2026-05-02 | $17.118,21 | $21,10 | $0,00002169 |
| 2026-05-01 | $16.930,34 | $102,17 | $0,00001710 |
| 2026-04-30 | $17.513,51 | $1.640,05 | $0,00001693 |
| 2026-04-29 | $20.236 | $56,22 | $0,00001751 |
| 2026-04-28 | $20.175 | $5,37 | $0,00002024 |
| 2026-04-27 | $20.775 | $220,64 | $0,00002021 |
| 2026-04-26 | $20.745 | $170,76 | $0,00002078 |
| 2026-04-25 | $19.811,71 | $77,38 | $0,00002075 |
| 2026-04-24 | $19.389,16 | $1.020,42 | $0,00001981 |
| 2026-04-23 | $20.388 | $124,60 | $0,00001939 |
| 2026-04-22 | $19.388,54 | $182,59 | $0,00002038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
