DORK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $11.267,87 | $7,18 | N/A |
| 2026-06-25 | $11.803,66 | $44,56 | $0,00001127 |
| 2026-06-24 | $11.905,62 | $82,81 | $0,00001180 |
| 2026-06-23 | $13.337,35 | $240,62 | $0,00001191 |
| 2026-06-22 | $11.268,53 | $149,50 | $0,00001334 |
| 2026-06-21 | $10.374,97 | $105,67 | $0,00001127 |
| 2026-06-20 | $10.652,54 | $108,50 | $0,00001037 |
| 2026-06-19 | $11.776,88 | $45,16 | $0,00001065 |
| 2026-06-18 | $11.520,48 | $62,50 | $0,00001178 |
| 2026-06-17 | $11.874,07 | $65,53 | $0,00001152 |
| 2026-06-16 | $12.648,73 | $109,07 | $0,00001187 |
| 2026-06-15 | $12.140,94 | $299,81 | $0,00001265 |
| 2026-06-14 | $14.420,10 | $117,42 | $0,00001217 |
| 2026-06-13 | $14.817,56 | $70,16 | $0,00001442 |
| 2026-06-12 | $14.396,56 | $12,68 | $0,00001482 |
| 2026-06-11 | $13.672,69 | $200,58 | $0,00001440 |
| 2026-06-10 | $16.514,38 | $82,57 | $0,00001367 |
| 2026-06-09 | $17.158,32 | $482,22 | $0,00001651 |
| 2026-06-08 | $16.791,22 | $322,76 | $0,00001716 |
| 2026-06-07 | $14.372,19 | $82,32 | $0,00001679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
