DORK LORD (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $16.420,87 | $1,43 | N/A |
| 2026-08-31 | $16.794,63 | $19,31 | $0,00001642 |
| 2026-08-30 | $17.046,72 | $19,60 | $0,00001679 |
| 2026-08-29 | $17.492,27 | $218,34 | $0,00001705 |
| 2026-08-28 | $18.781,38 | $642,68 | $0,00001749 |
| 2026-08-27 | $16.673,93 | $60,52 | $0,00001878 |
| 2026-08-26 | $16.075,08 | $513,12 | $0,00001667 |
| 2026-08-25 | $16.871,28 | $49,57 | $0,00001608 |
| 2026-08-24 | $15.647,50 | $9,45 | $0,00001687 |
| 2026-08-22 | $15.418,13 | $3,73 | $0,00001565 |
| 2026-08-21 | $14.430,26 | $510,22 | $0,00001542 |
| 2026-08-20 | $14.990,59 | $263,28 | $0,00001443 |
| 2026-08-17 | $12.278,27 | $5,84 | $0,00001499 |
| 2026-08-13 | $12.482,15 | $1,99 | $0,00001228 |
| 2026-08-12 | $12.591,17 | $10,49 | $0,00001248 |
| 2026-08-11 | $12.559,18 | $22,55 | $0,00001259 |
| 2026-08-10 | $12.701,95 | $30,04 | $0,00001256 |
| 2026-08-09 | $12.890,12 | $633,19 | $0,00001270 |
| 2026-08-08 | $12.404,82 | $6,20 | $0,00001289 |
| 2026-08-07 | $12.122,74 | $8,11 | $0,00001240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
