Dork Lord Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $340.591 | $5.260,00 | N/A |
| 2026-10-07 | $342.880 | $3.228,25 | $0,00490624 |
| 2026-10-06 | $320.684 | $4.001,28 | $0,00493921 |
| 2026-10-05 | $322.059 | $7.771,89 | $0,00461947 |
| 2026-10-04 | $298.743 | $2.509,67 | $0,00463928 |
| 2026-10-03 | $338.165 | $1.951,94 | $0,00430341 |
| 2026-10-02 | $300.267 | $1.711,22 | $0,00487129 |
| 2026-10-01 | $266.143 | $1.054,20 | $0,00432537 |
| 2026-09-30 | $271.428 | $1.166,54 | $0,00383380 |
| 2026-09-29 | $286.612 | $1.770,68 | $0,00390994 |
| 2026-09-28 | $299.961 | $2.785,23 | $0,00412867 |
| 2026-09-27 | $510.779 | $2.594,76 | $0,00432096 |
| 2026-09-26 | $1.197.304 | $26.834 | $0,00735780 |
| 2026-09-25 | $263.716 | $3.098,26 | $0,01724724 |
| 2026-09-24 | $273.460 | $2.677,40 | $0,00379884 |
| 2026-09-23 | $285.021 | $1.491,18 | $0,00393922 |
| 2026-09-22 | $283.076 | $3.952,35 | $0,00410574 |
| 2026-09-21 | $295.660 | $3.599,92 | $0,00407773 |
| 2026-09-20 | $311.247 | $2.985,08 | $0,00425900 |
| 2026-09-19 | $238.741 | $2.871,43 | $0,00448354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
