Dork Lord Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $325.300 | $393,65 | N/A |
| 2026-06-26 | $321.402 | $2.656,04 | $0,00468597 |
| 2026-06-25 | $323.129 | $1.230,24 | $0,00462981 |
| 2026-06-24 | $342.508 | $196,76 | $0,00465485 |
| 2026-06-23 | $368.195 | $1.988,67 | $0,00493782 |
| 2026-06-22 | $357.761 | $1.992,76 | $0,00530387 |
| 2026-06-21 | $361.822 | $1.305,81 | $0,00515357 |
| 2026-06-20 | $374.499 | $514,49 | $0,00521137 |
| 2026-06-19 | $382.270 | $82,21 | $0,00539588 |
| 2026-06-18 | $394.278 | $303,60 | $0,00550637 |
| 2026-06-17 | $400.331 | $1.124,03 | $0,00567960 |
| 2026-06-16 | $409.325 | $289,95 | $0,00576412 |
| 2026-06-15 | $383.575 | $1.175,17 | $0,00590059 |
| 2026-06-14 | $339.938 | $683,92 | $0,00553748 |
| 2026-06-13 | $342.964 | $795,87 | $0,00489680 |
| 2026-06-12 | $348.747 | $906,61 | $0,00494294 |
| 2026-06-11 | $351.257 | $157,73 | $0,00502372 |
| 2026-06-10 | $358.029 | $2.625,37 | $0,00506371 |
| 2026-06-09 | $384.995 | $7.525,03 | $0,00515937 |
| 2026-06-08 | $372.876 | $14.204,69 | $0,00554592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
