DORK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $159.369 | $2,24 | N/A |
| 2026-09-27 | $159.813 | $1,79 | $0,00000159 |
| 2026-09-26 | $159.820 | $1,79 | $0,00000160 |
| 2026-09-24 | $159.146 | $3,79 | $0,00000160 |
| 2026-09-23 | $163.252 | $3,06 | $0,00000159 |
| 2026-09-22 | $164.867 | $90,43 | $0,00000163 |
| 2026-09-21 | $157.151 | $39,10 | $0,00000165 |
| 2026-09-20 | $153.484 | $8,21 | $0,00000157 |
| 2026-09-19 | $155.428 | $1,45 | $0,00000153 |
| 2026-09-18 | $145.660 | $1,43 | $0,00000155 |
| 2026-09-17 | $143.828 | $2,02 | $0,00000146 |
| 2026-09-16 | $143.474 | $2,01 | $0,00000144 |
| 2026-09-14 | $149.538 | $1,057 | $0,00000143 |
| 2026-09-08 | $147.336 | $2,53 | $0,00000150 |
| 2026-09-07 | $149.050 | $1,30 | $0,00000147 |
| 2026-09-06 | $147.635 | $1,63 | $0,00000149 |
| 2026-09-05 | $147.598 | $1,63 | $0,00000148 |
| 2026-09-02 | $144.016 | $27,85 | $0,00000148 |
| 2026-09-01 | $147.065 | $22,24 | $0,00000144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
