DORK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $142.104 | $15,06 | N/A |
| 2026-05-10 | $139.132 | $2,10 | $0,00000142 |
| 2026-05-09 | $138.658 | $2,47 | $0,00000139 |
| 2026-05-08 | $138.658 | $2,47 | $0,00000139 |
| 2026-05-04 | $139.347 | $2,71 | $0,00000139 |
| 2026-05-03 | $139.317 | $2,71 | $0,00000139 |
| 2026-05-02 | $137.947 | $3,24 | $0,00000139 |
| 2026-05-01 | $137.947 | $3,24 | $0,00000138 |
| 2026-04-30 | $140.875 | $4,61 | $0,00000138 |
| 2026-04-29 | $137.834 | $11,74 | $0,00000141 |
| 2026-04-28 | $137.834 | $11,74 | $0,00000138 |
| 2026-04-22 | $140.022 | $21,67 | $0,00000138 |
| 2026-04-21 | $140.711 | $25,54 | $0,00000140 |
| 2026-04-20 | $140.711 | $25,54 | $0,00000141 |
| 2026-04-17 | $141.788 | $2,01 | $0,00000141 |
| 2026-04-16 | $141.864 | $2,01 | $0,00000142 |
| 2026-04-15 | $142.160 | $2,01 | $0,00000142 |
| 2026-04-14 | $132.294 | $207,39 | $0,00000142 |
| 2026-04-13 | $132.294 | $207,39 | $0,00000132 |
| 2026-04-11 | $134.531 | $11,27 | $0,00000132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
