Dosa the Demon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $300.346 | $1.000,72 | N/A |
| 2026-09-26 | $284.080 | $990,50 | $0,00030648 |
| 2026-09-25 | $260.925 | $683,78 | $0,00028988 |
| 2026-09-24 | $255.234 | $468,50 | $0,00026625 |
| 2026-09-23 | $285.303 | $3.420,97 | $0,00026044 |
| 2026-09-22 | $216.184 | $1.585,94 | $0,00029113 |
| 2026-09-21 | $212.531 | $201,76 | $0,00022060 |
| 2026-09-20 | $198.933 | $426,57 | $0,00021687 |
| 2026-09-19 | $196.244 | $742,36 | $0,00020299 |
| 2026-09-18 | $171.685 | $1.544,97 | $0,00020025 |
| 2026-09-17 | $182.344 | $454,38 | $0,00017519 |
| 2026-09-16 | $184.714 | $1.019,49 | $0,00018607 |
| 2026-09-15 | $201.354 | $517,77 | $0,00018848 |
| 2026-09-14 | $188.774 | $1.083,96 | $0,00020546 |
| 2026-09-13 | $177.197 | $437,49 | $0,00019263 |
| 2026-09-12 | $169.633 | $303,57 | $0,00018081 |
| 2026-09-11 | $175.046 | $91,24 | $0,00017310 |
| 2026-09-10 | $176.567 | $233,53 | $0,00017862 |
| 2026-09-09 | $178.758 | $1.551,83 | $0,00018017 |
| 2026-09-08 | $185.262 | $1.091,61 | $0,00018241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
