Dot Dot Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $59.249 | $173,13 | $0,00042196 | N/A |
2024-05-15 | $57.750 | $191,68 | $0,00041401 | $0,00042196 |
2024-05-14 | $60.971 | $768,65 | $0,00043844 | $0,00041401 |
2024-05-13 | $62.150 | $238,31 | $0,00045542 | $0,00043844 |
2024-05-12 | $62.267 | $84,35 | $0,00045850 | $0,00045542 |
2024-05-11 | $61.690 | $271,31 | $0,00045563 | $0,00045850 |
2024-05-10 | $63.259 | $326,18 | $0,00046911 | $0,00045563 |
2024-05-09 | $63.088 | $3.094,92 | $0,00047161 | $0,00046911 |
2024-05-08 | $70.935 | $10.349,26 | $0,00053210 | $0,00047161 |
2024-05-07 | $61.059 | $824,32 | $0,00046198 | $0,00053210 |
2024-05-06 | $62.683 | $1.627,77 | $0,00047786 | $0,00046198 |
2024-05-05 | $65.368 | $137,35 | $0,00049878 | $0,00047786 |
2024-05-04 | $65.509 | $153,73 | $0,00050217 | $0,00049878 |
2024-05-03 | $62.891 | $246,49 | $0,00048385 | $0,00050217 |
2024-05-02 | $63.494 | $110,84 | $0,00048949 | $0,00048385 |
2024-05-01 | $65.180 | $368,96 | $0,00050648 | $0,00048949 |
2024-04-30 | $66.269 | $1.804,73 | $0,00051753 | $0,00050648 |
2024-04-29 | $69.673 | $152,11 | $0,00055062 | $0,00051753 |
2024-04-28 | $69.141 | $174,04 | $0,00055097 | $0,00055062 |
2024-04-27 | $69.703 | $301,10 | $0,00055540 | $0,00055097 |
2024-04-26 | $72.303 | $3.672,27 | $0,00057823 | $0,00055540 |
2024-04-25 | $67.029 | $169,29 | $0,00053973 | $0,00057823 |
2024-04-24 | $66.818 | $747,07 | $0,00054146 | $0,00053973 |
2024-04-23 | $67.777 | $815,07 | $0,00055195 | $0,00054146 |
2024-04-22 | $66.522 | $2.047,10 | $0,00054823 | $0,00055195 |
2024-04-21 | $73.342 | $103,57 | $0,00059193 | $0,00054823 |
2024-04-20 | $71.887 | $133,50 | $0,00058071 | $0,00059193 |
2024-04-19 | $71.197 | $203,64 | $0,00057911 | $0,00058071 |
2024-04-18 | $69.361 | $5.312,65 | $0,00056656 | $0,00057911 |
2024-04-17 | $68.015 | $108,17 | $0,00055678 | $0,00056656 |
2024-04-16 | $70.061 | $768,04 | $0,00057680 | $0,00055678 |
Ali želite podatke v drugi valuti? Uporabite naš API