Dot Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $21,51 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1,002 | $0,00002439 |
| 2026-07-15 | $0,000000000000000000 | $35,45 | $0,00035085 |
| 2026-07-14 | $0,000000000000000000 | $9,89 | $0,00002511 |
| 2026-07-13 | $0,000000000000000000 | $2,33 | $0,00034186 |
| 2026-07-09 | $0,000000000000000000 | $0,738141 | $0,00034920 |
| 2026-07-08 | $0,000000000000000000 | $24,91 | $0,00002583 |
| 2026-07-07 | $0,000000000000000000 | $53,63 | $0,00002554 |
| 2026-07-06 | $0,000000000000000000 | $17,62 | $0,00002682 |
| 2026-07-05 | $0,000000000000000000 | $18,14 | $0,00002768 |
| 2026-07-04 | $0,000000000000000000 | $3,87 | $0,00002840 |
| 2026-07-02 | $0,000000000000000000 | $28,49 | $0,00034390 |
| 2026-06-30 | $0,000000000000000000 | $122,87 | $0,00002849 |
| 2026-06-29 | $0,000000000000000000 | $172,66 | $0,00002828 |
| 2026-06-28 | $0,000000000000000000 | $171,90 | $0,00002841 |
| 2026-06-24 | $0,000000000000000000 | $0,447078 | $0,00002828 |
| 2026-06-23 | $0,000000000000000000 | $0,448662 | $0,00002979 |
| 2026-06-22 | $0,000000000000000000 | $0,099991 | $0,00002990 |
| 2026-06-21 | $0,000000000000000000 | $0,100718 | $0,00003185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
