Dot Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $6,91 | N/A |
| 2026-09-03 | $0,000000000000000000 | $1,88 | $0,00042246 |
| 2026-09-02 | $0,000000000000000000 | $1,88 | $0,00040105 |
| 2026-09-01 | $0,000000000000000000 | $1,11 | $0,00039994 |
| 2026-08-31 | $0,000000000000000000 | $2,96 | $0,00040071 |
| 2026-08-30 | $0,000000000000000000 | $4,36 | $0,00039622 |
| 2026-08-29 | $0,000000000000000000 | $18,15 | $0,00040324 |
| 2026-08-28 | $0,000000000000000000 | $2,01 | $0,00040039 |
| 2026-08-23 | $0,000000000000000000 | $0,275410 | $0,00040124 |
| 2026-08-22 | $0,000000000000000000 | $0,080928 | $0,00002515 |
| 2026-08-21 | $0,000000000000000000 | $0,074108 | $0,00002487 |
| 2026-08-20 | $0,000000000000000000 | $2,32 | $0,00002277 |
| 2026-08-19 | $0,000000000000000000 | $6,45 | $0,00036373 |
| 2026-08-18 | $0,000000000000000000 | $6,44 | $0,00035055 |
| 2026-08-16 | $0,000000000000000000 | $14,94 | $0,00034970 |
| 2026-08-14 | $0,000000000000000000 | $3,25 | $0,00035304 |
| 2026-08-13 | $0,000000000000000000 | $22,08 | $0,00035846 |
| 2026-08-12 | $0,000000000000000000 | $4,88 | $0,00002040 |
| 2026-08-11 | $0,000000000000000000 | $3,18 | $0,00035949 |
| 2026-08-10 | $0,000000000000000000 | $12,10 | $0,00035201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
