Dot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $7.161.706 | $23.608 | N/A |
| 2026-11-01 | $7.222.922 | $28.263 | $0,00861938 |
| 2026-10-31 | $7.303.106 | $158.342 | $0,00869306 |
| 2026-10-30 | $6.995.564 | $101.908 | $0,00878956 |
| 2026-10-29 | $7.751.046 | $92.468 | $0,00841943 |
| 2026-10-28 | $7.705.484 | $62.988 | $0,00932868 |
| 2026-10-27 | $8.085.648 | $166.015 | $0,00927384 |
| 2026-10-26 | $6.552.641 | $39.803 | $0,00973138 |
| 2026-10-25 | $7.119.921 | $91.226 | $0,00788635 |
| 2026-10-24 | $7.089.123 | $52.415 | $0,00856909 |
| 2026-10-23 | $7.193.741 | $118.451 | $0,00853203 |
| 2026-10-22 | $8.030.880 | $98.215 | $0,00865794 |
| 2026-10-21 | $7.949.574 | $137.814 | $0,00966547 |
| 2026-10-20 | $7.447.929 | $122.121 | $0,00956761 |
| 2026-10-19 | $6.112.249 | $51.211 | $0,00896386 |
| 2026-10-18 | $6.549.306 | $53.032 | $0,00735632 |
| 2026-10-17 | $6.855.364 | $67.771 | $0,00788234 |
| 2026-10-16 | $6.467.600 | $79.143 | $0,00825069 |
| 2026-10-15 | $6.756.477 | $91.225 | $0,00778400 |
| 2026-10-14 | $6.346.110 | $89.707 | $0,00813168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
