Dotcom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $732.545 | $6.613,67 | N/A |
| 2026-09-25 | $613.480 | $14.884,93 | $0,00073255 |
| 2026-09-24 | $702.767 | $18.982,01 | $0,00061348 |
| 2026-09-23 | $865.651 | $3.354,20 | $0,00070277 |
| 2026-09-22 | $938.297 | $4.416,95 | $0,00086565 |
| 2026-09-21 | $878.994 | $4.948,18 | $0,00093830 |
| 2026-09-20 | $825.084 | $833,72 | $0,00087899 |
| 2026-09-19 | $844.955 | $6.344,12 | $0,00082508 |
| 2026-09-18 | $781.328 | $2.593,47 | $0,00084496 |
| 2026-09-17 | $908.145 | $2.335,98 | $0,00078133 |
| 2026-09-16 | $904.697 | $13.111,20 | $0,00090814 |
| 2026-09-15 | $692.967 | $4.719,36 | $0,00090470 |
| 2026-09-14 | $706.528 | $2.221,34 | $0,00069297 |
| 2026-09-13 | $737.455 | $1.799,85 | $0,00070653 |
| 2026-09-12 | $728.119 | $4.597,22 | $0,00073746 |
| 2026-09-11 | $744.538 | $3.506,36 | $0,00072812 |
| 2026-09-10 | $794.643 | $9.957,74 | $0,00074454 |
| 2026-09-09 | $757.455 | $4.846,71 | $0,00079464 |
| 2026-09-08 | $743.452 | $2.451,49 | $0,00075746 |
| 2026-09-07 | $799.475 | $6.467,01 | $0,00074345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
