Dotcom Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $576.871 | $2.149,00 | N/A |
| 2026-11-09 | $517.813 | $1.548,97 | $0,00057687 |
| 2026-11-08 | $582.220 | $375,59 | $0,00051781 |
| 2026-11-07 | $588.784 | $1.320,60 | $0,00058222 |
| 2026-11-06 | $552.808 | $743,95 | $0,00058878 |
| 2026-11-05 | $599.774 | $2.707,85 | $0,00055281 |
| 2026-11-04 | $630.703 | $173,87 | $0,00059977 |
| 2026-11-03 | $616.212 | $695,53 | $0,00063070 |
| 2026-11-02 | $650.666 | $704,26 | $0,00061621 |
| 2026-11-01 | $662.802 | $1.349,39 | $0,00065067 |
| 2026-10-31 | $667.664 | $2.135,09 | $0,00066280 |
| 2026-10-30 | $645.831 | $922,33 | $0,00066766 |
| 2026-10-29 | $706.345 | $987,42 | $0,00064583 |
| 2026-10-28 | $668.570 | $1.464,22 | $0,00070635 |
| 2026-10-27 | $693.164 | $974,63 | $0,00066857 |
| 2026-10-26 | $712.511 | $157,98 | $0,00069316 |
| 2026-10-25 | $716.499 | $1.494,29 | $0,00071251 |
| 2026-10-24 | $758.374 | $1.883,11 | $0,00071650 |
| 2026-10-23 | $733.986 | $1.980,69 | $0,00075837 |
| 2026-10-22 | $770.753 | $3.211,21 | $0,00073399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
