Dotcom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000022667 | $970,23 | N/A |
| 2026-03-23 | $0,000000020302 | $231,15 | $0,00002267 |
| 2026-03-22 | $0,000000020778 | $381,35 | $0,00002030 |
| 2026-03-21 | $0,000000021824 | $110,28 | $0,00002058 |
| 2026-03-20 | $0,000000021524 | $232,38 | $0,00002182 |
| 2026-03-19 | $0,000000021314 | $282,53 | $0,00002152 |
| 2026-03-18 | $0,000000022615 | $214,87 | $0,00002141 |
| 2026-03-17 | $0,000000023847 | $4.163,37 | $0,00002260 |
| 2026-03-16 | $0,000000025737 | $1.101,82 | $0,00002385 |
| 2026-03-15 | $0,000000022888 | $1.082,10 | $0,00002584 |
| 2026-03-14 | $0,000000022495 | $558,94 | $0,00002300 |
| 2026-03-13 | $0,000000020687 | $799,98 | $0,00002249 |
| 2026-03-12 | $0,000000022293 | $5.746,31 | $0,00002069 |
| 2026-03-11 | $22.134 | $181.549 | $0,00002218 |
| 2026-03-10 | $519.355 | $6.700,96 | $0,00002216 |
| 2026-03-09 | $458.192 | $2.122,32 | $0,00052155 |
| 2026-03-08 | $469.855 | $1.165,18 | $0,00045838 |
| 2026-03-07 | $481.255 | $674,83 | $0,00047004 |
| 2026-03-06 | $501.249 | $3.157,56 | $0,00048145 |
| 2026-03-05 | $512.813 | $3.400,09 | $0,00049899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
