Dotcom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000022539 | $1.074,16 | N/A |
| 2026-05-11 | $0,000000024150 | $798,42 | $0,00002254 |
| 2026-05-10 | $0,000000020867 | $1.244,50 | $0,00002415 |
| 2026-05-09 | $0,000000020513 | $1.137,07 | $0,00002097 |
| 2026-05-08 | $0,000000019739 | $417,86 | $0,00002050 |
| 2026-05-07 | $0,000000020716 | $2.452,45 | $0,00001974 |
| 2026-05-06 | $0,000000020832 | $6.063,16 | $0,00002072 |
| 2026-05-05 | $0,000000019246 | $3.074,46 | $0,00002083 |
| 2026-05-04 | $0,000000024694 | $80.293 | $0,00001925 |
| 2026-05-03 | $0,000000710757 | $5.057,28 | $0,00002469 |
| 2026-05-02 | $0,000000681700 | $3.615,41 | $0,00071076 |
| 2026-05-01 | $0,000000638136 | $1.944,17 | $0,00068170 |
| 2026-04-30 | $0,000000388808 | $1.035,74 | $0,00063814 |
| 2026-04-29 | $0,000000591636 | $1.439,16 | $0,00038881 |
| 2026-04-28 | $0,000000606888 | $917,15 | $0,00059177 |
| 2026-04-27 | $0,000000621994 | $2.122,21 | $0,00060703 |
| 2026-04-26 | $0,000000640789 | $1.890,35 | $0,00062199 |
| 2026-04-25 | $0,000000594228 | $4.354,46 | $0,00064073 |
| 2026-04-24 | $0,000000655738 | $2.035,40 | $0,00059097 |
| 2026-04-23 | $0,000000670243 | $2.886,25 | $0,00065574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
