dotmoovs USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $6.458.837 | $619.899 | $0,00644817 | N/A |
2024-05-06 | $6.244.346 | $926.970 | $0,00619705 | $0,00644817 |
2024-05-05 | $5.992.119 | $1.035.210 | $0,00600193 | $0,00619705 |
2024-05-04 | $6.399.430 | $1.215.360 | $0,00640713 | $0,00600193 |
2024-05-03 | $8.561.617 | $795.894 | $0,00872667 | $0,00640713 |
2024-05-02 | $6.940.998 | $840.161 | $0,00687144 | $0,00872667 |
2024-05-01 | $6.403.820 | $1.064.192 | $0,00664676 | $0,00687144 |
2024-04-30 | $7.541.566 | $963.951 | $0,00736397 | $0,00664676 |
2024-04-29 | $7.738.123 | $1.030.177 | $0,00782719 | $0,00736397 |
2024-04-28 | $8.410.992 | $826.781 | $0,00837411 | $0,00782719 |
2024-04-27 | $8.253.319 | $1.119.877 | $0,00821439 | $0,00837411 |
2024-04-26 | $9.527.838 | $1.174.723 | $0,00958612 | $0,00821439 |
2024-04-25 | $11.656.969 | $1.816.026 | $0,01167284 | $0,00958612 |
2024-04-24 | $11.880.140 | $1.666.994 | $0,01204023 | $0,01167284 |
2024-04-23 | $8.126.399 | $1.820.083 | $0,00805612 | $0,01204023 |
2024-04-22 | $5.328.953 | $1.350.118 | $0,00532125 | $0,00805612 |
2024-04-21 | $5.621.074 | $1.313.280 | $0,00562447 | $0,00532125 |
2024-04-20 | $5.474.269 | $1.249.300 | $0,00546125 | $0,00562447 |
2024-04-19 | $5.498.681 | $881.154 | $0,00550922 | $0,00546125 |
2024-04-18 | $5.685.133 | $1.308.803 | $0,00557417 | $0,00550922 |
2024-04-17 | $5.450.425 | $958.584 | $0,00542120 | $0,00557417 |
2024-04-16 | $5.486.072 | $519.317 | $0,00548496 | $0,00542120 |
2024-04-15 | $6.553.177 | $467.664 | $0,00661301 | $0,00548496 |
2024-04-14 | $6.243.304 | $542.438 | $0,00622312 | $0,00661301 |
2024-04-13 | $6.993.339 | $531.437 | $0,00698809 | $0,00622312 |
2024-04-12 | $7.847.878 | $560.386 | $0,00791484 | $0,00698809 |
2024-04-11 | $8.478.630 | $476.139 | $0,00847976 | $0,00791484 |
2024-04-10 | $8.497.420 | $469.498 | $0,00847134 | $0,00847976 |
2024-04-09 | $8.866.973 | $258.648 | $0,00886721 | $0,00847134 |
2024-04-08 | $7.880.290 | $556.122 | $0,00788168 | $0,00886721 |
2024-04-07 | $8.479.309 | $540.181 | $0,00846512 | $0,00788168 |
Ali želite podatke v drugi valuti? Uporabite naš API