dotmoovs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $305.312 | $2.903,66 | N/A |
| 2026-05-02 | $299.932 | $129,51 | $0,00030531 |
| 2026-05-01 | $292.934 | $793,51 | $0,00029994 |
| 2026-04-30 | $292.598 | $442,39 | $0,00029294 |
| 2026-04-29 | $298.526 | $17,44 | $0,00029261 |
| 2026-04-28 | $304.975 | $1.700,12 | $0,00029854 |
| 2026-04-27 | $311.441 | $2.169,86 | $0,00030498 |
| 2026-04-26 | $305.857 | $2.254,40 | $0,00031144 |
| 2026-04-25 | $305.743 | $4.049,02 | $0,00030585 |
| 2026-04-24 | $307.056 | $2.941,83 | $0,00030574 |
| 2026-04-23 | $315.190 | $2.804,81 | $0,00030705 |
| 2026-04-22 | $306.098 | $550,38 | $0,00031517 |
| 2026-04-21 | $300.357 | $5.148,41 | $0,00030604 |
| 2026-04-20 | $295.469 | $1.314,59 | $0,00030036 |
| 2026-04-19 | $305.111 | $3.133,56 | $0,00029547 |
| 2026-04-18 | $316.924 | $11.141,95 | $0,00030511 |
| 2026-04-17 | $314.119 | $11.453,41 | $0,00031692 |
| 2026-04-16 | $303.029 | $11.056,65 | $0,00031471 |
| 2026-04-15 | $300.795 | $9.629,03 | $0,00030303 |
| 2026-04-14 | $306.477 | $12.623,87 | $0,00030079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
