dotmoovs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $281.944 | $12.428,36 | N/A |
| 2026-09-23 | $288.658 | $20.756 | $0,00028194 |
| 2026-09-22 | $296.059 | $22.566 | $0,00028866 |
| 2026-09-21 | $277.635 | $6.533,38 | $0,00029606 |
| 2026-09-20 | $281.451 | $13.387,48 | $0,00027763 |
| 2026-09-19 | $283.166 | $18.834,36 | $0,00028145 |
| 2026-09-18 | $265.196 | $16.272,10 | $0,00028317 |
| 2026-09-17 | $262.425 | $26.578 | $0,00026520 |
| 2026-09-16 | $257.948 | $27.761 | $0,00026243 |
| 2026-09-15 | $263.313 | $30.272 | $0,00025795 |
| 2026-09-14 | $255.607 | $22.222 | $0,00026331 |
| 2026-09-13 | $253.368 | $8.288,58 | $0,00025561 |
| 2026-09-12 | $252.937 | $11.495,22 | $0,00025337 |
| 2026-09-11 | $247.509 | $9.349,10 | $0,00025294 |
| 2026-09-10 | $251.236 | $19.978,26 | $0,00024751 |
| 2026-09-09 | $258.074 | $22.309 | $0,00025124 |
| 2026-09-08 | $255.148 | $20.134 | $0,00025807 |
| 2026-09-07 | $258.981 | $17.342,98 | $0,00025515 |
| 2026-09-06 | $255.608 | $14.784,92 | $0,00025898 |
| 2026-09-05 | $257.538 | $9.158,01 | $0,00025561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
