dotmoovs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $191.603 | $1.305,39 | N/A |
| 2026-06-24 | $196.644 | $2.529,55 | $0,00019160 |
| 2026-06-23 | $217.442 | $3.642,25 | $0,00019664 |
| 2026-06-22 | $212.439 | $7.501,85 | $0,00021744 |
| 2026-06-21 | $214.016 | $10.415,02 | $0,00021254 |
| 2026-06-20 | $210.601 | $5.817,78 | $0,00021402 |
| 2026-06-19 | $209.268 | $9.111,33 | $0,00021060 |
| 2026-06-18 | $213.406 | $6.284,94 | $0,00020927 |
| 2026-06-17 | $218.389 | $2.658,02 | $0,00021341 |
| 2026-06-16 | $222.445 | $7.834,37 | $0,00021839 |
| 2026-06-15 | $209.562 | $14.689,46 | $0,00022244 |
| 2026-06-14 | $208.118 | $5.185,23 | $0,00020956 |
| 2026-06-13 | $206.970 | $14.631,36 | $0,00020811 |
| 2026-06-12 | $206.248 | $15.340,32 | $0,00020698 |
| 2026-06-11 | $194.353 | $5.536,69 | $0,00020624 |
| 2026-06-10 | $201.459 | $9.010,63 | $0,00019437 |
| 2026-06-09 | $208.417 | $10.634,83 | $0,00020146 |
| 2026-06-08 | $196.168 | $14.462,03 | $0,00020842 |
| 2026-06-07 | $180.765 | $11.774,44 | $0,00019638 |
| 2026-06-06 | $172.271 | $7.698,37 | $0,00018075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
