dotmoovs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $230.860 | $3.144,99 | N/A |
| 2026-08-08 | $237.179 | $21.466 | $0,00023086 |
| 2026-08-07 | $234.735 | $23.735 | $0,00023718 |
| 2026-08-06 | $238.212 | $14.854,19 | $0,00023474 |
| 2026-08-05 | $233.866 | $40.831 | $0,00023821 |
| 2026-08-04 | $232.006 | $23.072 | $0,00023387 |
| 2026-08-03 | $234.991 | $30.190 | $0,00023201 |
| 2026-08-02 | $229.607 | $12.099,07 | $0,00023499 |
| 2026-08-01 | $231.692 | $26.037 | $0,00022961 |
| 2026-07-31 | $240.740 | $27.841 | $0,00023169 |
| 2026-07-30 | $240.207 | $22.867 | $0,00024074 |
| 2026-07-29 | $237.900 | $7.636,57 | $0,00024021 |
| 2026-07-28 | $234.511 | $12.519,37 | $0,00023790 |
| 2026-07-27 | $241.031 | $289,77 | $0,00023451 |
| 2026-07-26 | $234.323 | $14.239,15 | $0,00024103 |
| 2026-07-25 | $234.062 | $4.127,99 | $0,00023432 |
| 2026-07-24 | $238.191 | $14.494,38 | $0,00023406 |
| 2026-07-23 | $240.895 | $25.157 | $0,00023819 |
| 2026-07-22 | $241.922 | $2.916,51 | $0,00024089 |
| 2026-07-21 | $243.437 | $16.496,86 | $0,00024192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
