DOTSWAP•DOTSWAP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $1,12 | N/A |
| 2026-10-24 | $0,000000000000000000 | $141,92 | $0,00880163 |
| 2026-10-23 | $0,000000000000000000 | $15,70 | $0,00887827 |
| 2026-10-22 | $0,000000000000000000 | $0,01512971 | $0,00885048 |
| 2026-10-21 | $0,000000000000000000 | $410,41 | $0,00922543 |
| 2026-10-20 | $0,000000000000000000 | $2,68 | $0,00873917 |
| 2026-10-19 | $0,000000000000000000 | $0,419334 | $0,00903438 |
| 2026-10-18 | $0,000000000000000000 | $8,82 | $0,00965094 |
| 2026-10-17 | $0,000000000000000000 | $11,45 | $0,00958951 |
| 2026-10-16 | $0,000000000000000000 | $104,08 | $0,00912481 |
| 2026-10-15 | $0,000000000000000000 | $168,79 | $0,00965308 |
| 2026-10-14 | $0,000000000000000000 | $109,30 | $0,00922219 |
| 2026-10-13 | $0,000000000000000000 | $0,01636938 | $0,00947731 |
| 2026-10-12 | $0,000000000000000000 | $5,69 | $0,00914491 |
| 2026-10-11 | $0,000000000000000000 | $0,02305569 | $0,00942580 |
| 2026-10-10 | $0,000000000000000000 | $0,04132101 | $0,00886757 |
| 2026-10-09 | $0,000000000000000000 | $1,24 | $0,00924407 |
| 2026-10-08 | $0,000000000000000000 | $8,63 | $0,00934435 |
| 2026-10-07 | $0,000000000000000000 | $2,21 | $0,00928129 |
| 2026-10-06 | $0,000000000000000000 | $0,780819 | $0,00978676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
