DOTSWAP•DOTSWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $0,04211044 | N/A |
| 2026-09-15 | $0,000000000000000000 | $10,55 | $0,00895967 |
| 2026-09-14 | $0,000000000000000000 | $421,37 | $0,00977503 |
| 2026-09-13 | $0,000000000000000000 | $349,84 | $0,00963827 |
| 2026-09-12 | $0,000000000000000000 | $369,57 | $0,00990921 |
| 2026-09-11 | $0,000000000000000000 | $281,70 | $0,00921359 |
| 2026-09-10 | $0,000000000000000000 | $1,37 | $0,01029237 |
| 2026-09-09 | $0,000000000000000000 | $0,188390 | $0,01031285 |
| 2026-09-08 | $0,000000000000000000 | $2,18 | $0,01062446 |
| 2026-09-07 | $0,000000000000000000 | $149,32 | $0,01126215 |
| 2026-09-06 | $0,000000000000000000 | $0,130979 | $0,01092204 |
| 2026-09-05 | $0,000000000000000000 | $9,39 | $0,01050623 |
| 2026-09-04 | $0,000000000000000000 | $1,14 | $0,01081586 |
| 2026-09-03 | $0,000000000000000000 | $165,92 | $0,01102996 |
| 2026-09-02 | $0,000000000000000000 | $0,067860 | $0,01044807 |
| 2026-09-01 | $0,000000000000000000 | $3,04 | $0,01037617 |
| 2026-08-31 | $0,000000000000000000 | $2,09 | $0,01057320 |
| 2026-08-30 | $0,000000000000000000 | $2,81 | $0,01109092 |
| 2026-08-29 | $0,000000000000000000 | $123,61 | $0,01069962 |
| 2026-08-28 | $0,000000000000000000 | $2,20 | $0,01066178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
