DOTSWAP•DOTSWAP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $3,24 | N/A |
| 2026-07-16 | $0,000000000000000000 | $0,852519 | $0,00975533 |
| 2026-07-15 | $0,000000000000000000 | $426,01 | $0,00991262 |
| 2026-07-14 | $0,000000000000000000 | $78,78 | $0,00981933 |
| 2026-07-13 | $0,000000000000000000 | $43,52 | $0,00942548 |
| 2026-07-12 | $0,000000000000000000 | $3,13 | $0,00971716 |
| 2026-07-11 | $0,000000000000000000 | $798,52 | $0,00998134 |
| 2026-07-10 | $0,000000000000000000 | $0,359667 | $0,01002975 |
| 2026-07-09 | $0,000000000000000000 | $5,94 | $0,01000547 |
| 2026-07-08 | $0,000000000000000000 | $0,450560 | $0,00998581 |
| 2026-07-07 | $0,000000000000000000 | $0,998646 | $0,01003463 |
| 2026-07-06 | $0,000000000000000000 | $223,39 | $0,01015995 |
| 2026-07-05 | $0,000000000000000000 | $6.861,12 | $0,00932597 |
| 2026-07-04 | $0,000000000000000000 | $0,03364845 | $0,01029005 |
| 2026-07-03 | $0,000000000000000000 | $0,02121926 | $0,01030061 |
| 2026-07-02 | $0,000000000000000000 | $5,03 | $0,00976143 |
| 2026-07-01 | $0,000000000000000000 | $1.506,57 | $0,00988455 |
| 2026-06-30 | $0,000000000000000000 | $70,05 | $0,01017158 |
| 2026-06-29 | $0,000000000000000000 | $3,39 | $0,01041056 |
| 2026-06-28 | $0,000000000000000000 | $0,240265 | $0,01035805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
