DoubleUp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $291.090 | $3.569,92 | N/A |
| 2026-06-21 | $124.716 | $102,60 | $0,00786731 |
| 2026-06-20 | $112.612 | $1.025,82 | $0,00337191 |
| 2026-06-19 | $171.549 | $298,78 | $0,00304356 |
| 2026-06-18 | $225.001 | $6,29 | $0,00463669 |
| 2026-06-17 | $236.970 | $248,85 | $0,00608742 |
| 2026-06-16 | $274.564 | $59,19 | $0,00639982 |
| 2026-06-15 | $273.553 | $60,88 | $0,00742304 |
| 2026-06-14 | $275.652 | $114,09 | $0,00741137 |
| 2026-06-13 | $273.666 | $2,45 | $0,00745004 |
| 2026-06-12 | $272.791 | $494,67 | $0,00739639 |
| 2026-06-11 | $266.068 | $2.604,86 | $0,00733338 |
| 2026-06-10 | $375.367 | $0,528926 | $0,00719102 |
| 2026-06-09 | $379.031 | $122,84 | $0,01014504 |
| 2026-06-08 | $416.298 | $792,01 | $0,01023823 |
| 2026-06-07 | $347.236 | $4.207,76 | $0,01125129 |
| 2026-06-06 | $354.169 | $896,21 | $0,00938476 |
| 2026-06-05 | $343.025 | $936,95 | $0,00957213 |
| 2026-06-04 | $277.548 | $3.386,23 | $0,00927095 |
| 2026-06-03 | $371.194 | $1.375,21 | $0,00750129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
