DoubleUp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $102.281 | $121,68 | N/A |
| 2026-09-21 | $85.739 | $3,01 | $0,00276435 |
| 2026-09-20 | $78.411 | $7,89 | $0,00231728 |
| 2026-09-19 | $77.216 | $155,10 | $0,00211922 |
| 2026-09-18 | $84.596 | $19,06 | $0,00208691 |
| 2026-09-17 | $82.346 | $61,19 | $0,00228638 |
| 2026-09-16 | $74.210 | $15,18 | $0,00222557 |
| 2026-09-15 | $76.717 | $21,83 | $0,00200568 |
| 2026-09-14 | $75.687 | $15,22 | $0,00207343 |
| 2026-09-13 | $80.578 | $0,874860 | $0,00204560 |
| 2026-09-12 | $80.962 | $10,97 | $0,00217778 |
| 2026-09-11 | $79.330 | $28,06 | $0,00218817 |
| 2026-09-10 | $85.732 | $7,68 | $0,00214405 |
| 2026-09-09 | $92.993 | $122,38 | $0,00231709 |
| 2026-09-08 | $85.178 | $3,91 | $0,00251332 |
| 2026-09-07 | $87.267 | $30,24 | $0,00230212 |
| 2026-09-06 | $77.938 | $1,35 | $0,00235857 |
| 2026-09-05 | $74.383 | $8,17 | $0,00210643 |
| 2026-09-04 | $79.286 | $24,59 | $0,00201034 |
| 2026-09-03 | $72.714 | $15,43 | $0,00214287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
