DoubleUp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $82.173 | $21,12 | N/A |
| 2026-08-06 | $82.506 | $1,60 | $0,00222090 |
| 2026-08-05 | $84.442 | $0,497316 | $0,00222990 |
| 2026-08-04 | $84.534 | $0,059968 | $0,00228221 |
| 2026-08-03 | $82.132 | $7,84 | $0,00228471 |
| 2026-08-02 | $84.588 | $12,39 | $0,00221979 |
| 2026-08-01 | $90.506 | $8,24 | $0,00228617 |
| 2026-07-31 | $91.902 | $2,36 | $0,00244610 |
| 2026-07-30 | $87.844 | $10,13 | $0,00248383 |
| 2026-07-29 | $88.519 | $183,57 | $0,00237417 |
| 2026-07-28 | $97.334 | $0,00666477 | $0,00239240 |
| 2026-07-27 | $102.171 | $0,00177424 | $0,00263065 |
| 2026-07-26 | $103.346 | $2,17 | $0,00276138 |
| 2026-07-25 | $102.420 | $106,68 | $0,00279313 |
| 2026-07-24 | $104.719 | $20,86 | $0,00276812 |
| 2026-07-23 | $111.641 | $601,85 | $0,00283024 |
| 2026-07-22 | $148.739 | $63,85 | $0,00301732 |
| 2026-07-21 | $138.670 | $1.745,41 | $0,00401997 |
| 2026-07-20 | $347.139 | $5,08 | $0,00374783 |
| 2026-07-19 | $355.114 | $97,43 | $0,00938213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
