DoubleUp Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $5.806,06 | $0,975734 | N/A |
| 2026-11-05 | $5.958,46 | $1,46 | $0,00015692 |
| 2026-11-02 | $6.163,66 | $9,47 | $0,00016104 |
| 2026-11-01 | $6.491,03 | $41,64 | $0,00016659 |
| 2026-10-31 | $6.261,99 | $3,43 | $0,00017543 |
| 2026-10-28 | $7.601,93 | $6,25 | $0,00016924 |
| 2026-10-27 | $7.532,58 | $2,42 | $0,00020546 |
| 2026-10-26 | $7.060,35 | $0,01164410 | $0,00020358 |
| 2026-10-25 | $7.331,70 | $133,48 | $0,00019082 |
| 2026-10-24 | $8.550,39 | $1.146,01 | $0,00019815 |
| 2026-10-23 | $75.792 | $2,57 | $0,00023109 |
| 2026-10-22 | $78.495 | $12,86 | $0,00204843 |
| 2026-10-21 | $83.490 | $0,129378 | $0,00212148 |
| 2026-10-19 | $78.799 | $8,69 | $0,00225649 |
| 2026-10-18 | $78.509 | $1,59 | $0,00212969 |
| 2026-10-17 | $81.069 | $5,41 | $0,00212186 |
| 2026-10-16 | $87.986 | $0,457753 | $0,00219105 |
| 2026-10-15 | $83.799 | $15,86 | $0,00237800 |
| 2026-10-14 | $84.867 | $54,99 | $0,00226484 |
| 2026-10-13 | $77.253 | $11,17 | $0,00229369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
