DoubleZero Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $4.925.947 | $219,15 | N/A |
| 2026-05-16 | $5.078.519 | $313,13 | $90,82 |
| 2026-05-15 | $5.264.528 | $1.629,89 | $93,63 |
| 2026-05-14 | $10.558.849 | $1.928,71 | $96,77 |
| 2026-05-13 | $10.558.849 | $365,38 | $95,62 |
| 2026-05-12 | $10.558.849 | $2.196,54 | $98,96 |
| 2026-05-11 | $10.558.849 | $723,01 | $102,10 |
| 2026-05-10 | $10.558.849 | $289,71 | $101,30 |
| 2026-05-09 | $10.558.849 | $1.645,16 | $97,63 |
| 2026-05-08 | $10.558.849 | $2.496,17 | $96,39 |
| 2026-05-07 | $10.558.849 | $4.145,87 | $92,68 |
| 2026-05-06 | $10.558.849 | $940,55 | $93,34 |
| 2026-05-05 | $10.558.849 | $973,45 | $90,56 |
| 2026-05-04 | $10.558.849 | $339,24 | $88,11 |
| 2026-05-03 | $10.558.849 | $16.894,76 | $87,96 |
| 2026-05-02 | $10.558.849 | $10.616,86 | $88,39 |
| 2026-05-01 | $10.558.849 | $4.114,59 | $87,68 |
| 2026-04-30 | $10.558.849 | $3.468,25 | $86,91 |
| 2026-04-29 | $10.558.849 | $6.145,61 | $86,99 |
| 2026-04-28 | $10.558.849 | $293,49 | $88,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
