DoubleZero Staked SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $3.652.821 | $240,65 | N/A |
| 2026-10-18 | $3.628.998 | $227,39 | $111,40 |
| 2026-10-17 | $3.663.243 | $22,43 | $110,67 |
| 2026-10-16 | $3.699.489 | $150,07 | $111,71 |
| 2026-10-15 | $3.657.693 | $120,39 | $112,82 |
| 2026-10-14 | $3.747.117 | $9.580,74 | $111,54 |
| 2026-10-13 | $3.706.689 | $206,75 | $114,27 |
| 2026-10-12 | $3.902.378 | $2.864,96 | $113,04 |
| 2026-10-11 | $3.858.062 | $467,08 | $119,01 |
| 2026-10-10 | $3.826.206 | $2.536,26 | $117,65 |
| 2026-10-09 | $3.841.128 | $247,90 | $116,68 |
| 2026-10-08 | $4.072.282 | $1.213,52 | $117,14 |
| 2026-10-07 | $4.231.533 | $187,40 | $124,19 |
| 2026-10-06 | $4.233.677 | $2.206,98 | $129,04 |
| 2026-10-05 | $4.263.382 | $255,58 | $129,11 |
| 2026-10-04 | $4.192.188 | $16.407,44 | $130,01 |
| 2026-10-03 | $4.153.836 | $913,82 | $127,84 |
| 2026-10-02 | $4.150.418 | $632,95 | $126,67 |
| 2026-10-01 | $4.137.375 | $317,18 | $126,57 |
| 2026-09-30 | $4.171.357 | $2.141,02 | $126,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
