DoubleZero Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.532.836 | $285,27 | N/A |
| 2026-07-16 | $2.532.836 | $177,23 | $79,88 |
| 2026-07-15 | $2.532.836 | $150,59 | $81,74 |
| 2026-07-14 | $2.532.836 | $539,55 | $82,32 |
| 2026-07-13 | $2.532.836 | $235,29 | $79,24 |
| 2026-07-12 | $2.532.836 | $335,23 | $81,32 |
| 2026-07-11 | $2.532.836 | $69,60 | $81,20 |
| 2026-07-10 | $2.532.836 | $240,10 | $82,71 |
| 2026-07-09 | $2.532.836 | $182,43 | $82,57 |
| 2026-07-08 | $2.523.926 | $758,60 | $82,23 |
| 2026-07-07 | $2.613.605 | $209,88 | $85,15 |
| 2026-06-29 | $383.886.200 | $736,59 | $77,48 |
| 2026-06-28 | $373.010.019 | $223,43 | $75,28 |
| 2026-06-27 | $368.270.631 | $138,51 | $74,33 |
| 2026-06-26 | $375.630.297 | $1.688,29 | $75,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
