DoubleZero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $249.841.218 | $5.748.051 | N/A |
| 2026-03-22 | $258.955.413 | $5.569.169 | $0,071966 |
| 2026-03-21 | $265.260.318 | $5.533.526 | $0,074408 |
| 2026-03-20 | $269.511.134 | $6.613.947 | $0,076408 |
| 2026-03-19 | $273.914.830 | $5.916.422 | $0,077646 |
| 2026-03-18 | $292.252.072 | $9.344.315 | $0,078895 |
| 2026-03-17 | $289.637.943 | $10.395.091 | $0,084146 |
| 2026-03-16 | $293.507.841 | $9.379.827 | $0,083309 |
| 2026-03-15 | $287.763.953 | $11.474.223 | $0,084610 |
| 2026-03-14 | $282.953.614 | $10.107.293 | $0,082814 |
| 2026-03-13 | $280.297.376 | $7.209.449 | $0,081546 |
| 2026-03-12 | $271.110.789 | $8.129.997 | $0,080842 |
| 2026-03-11 | $263.169.989 | $5.668.263 | $0,078093 |
| 2026-03-10 | $261.743.307 | $5.957.198 | $0,075811 |
| 2026-03-09 | $254.879.376 | $7.282.587 | $0,075397 |
| 2026-03-08 | $255.550.110 | $6.576.860 | $0,073400 |
| 2026-03-07 | $267.911.155 | $14.078.227 | $0,073614 |
| 2026-03-06 | $259.195.151 | $6.972.634 | $0,077037 |
| 2026-03-05 | $256.369.257 | $6.582.073 | $0,074680 |
| 2026-03-04 | $252.454.016 | $6.153.069 | $0,073850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
