DoubleZero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $328.707.563 | $7.946.790 | N/A |
| 2026-05-07 | $331.209.890 | $13.684.566 | $0,094660 |
| 2026-05-06 | $314.044.353 | $12.653.330 | $0,095440 |
| 2026-05-05 | $292.567.396 | $5.301.505 | $0,090481 |
| 2026-05-04 | $293.589.293 | $5.956.513 | $0,084366 |
| 2026-05-03 | $294.544.229 | $5.583.264 | $0,084593 |
| 2026-05-02 | $284.860.934 | $4.850.552 | $0,084885 |
| 2026-05-01 | $284.012.202 | $5.419.918 | $0,082094 |
| 2026-04-30 | $285.422.798 | $5.116.431 | $0,081856 |
| 2026-04-29 | $297.951.847 | $5.666.089 | $0,082261 |
| 2026-04-28 | $299.410.811 | $8.345.143 | $0,085897 |
| 2026-04-27 | $308.821.594 | $11.116.604 | $0,086516 |
| 2026-04-26 | $305.963.573 | $8.267.299 | $0,088930 |
| 2026-04-25 | $295.693.398 | $6.100.862 | $0,088122 |
| 2026-04-24 | $291.056.254 | $7.157.801 | $0,085174 |
| 2026-04-23 | $285.015.760 | $7.929.089 | $0,083841 |
| 2026-04-22 | $292.573.022 | $6.914.411 | $0,082116 |
| 2026-04-21 | $288.385.224 | $6.636.655 | $0,084251 |
| 2026-04-20 | $287.729.173 | $7.391.673 | $0,083081 |
| 2026-04-19 | $308.722.254 | $10.870.562 | $0,082886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
