DoubleZero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $172.412.264 | $2.342.355 | N/A |
| 2026-09-20 | $176.193.792 | $2.969.984 | $0,04969385 |
| 2026-09-19 | $171.744.471 | $2.838.870 | $0,050784 |
| 2026-09-18 | $164.253.064 | $2.106.422 | $0,04950135 |
| 2026-09-17 | $161.091.283 | $2.704.138 | $0,04734210 |
| 2026-09-16 | $158.739.902 | $3.848.628 | $0,04643079 |
| 2026-09-15 | $168.868.184 | $3.392.892 | $0,04575304 |
| 2026-09-14 | $161.289.292 | $1.781.203 | $0,04867228 |
| 2026-09-13 | $162.845.217 | $1.447.070 | $0,04648782 |
| 2026-09-12 | $162.366.161 | $2.664.649 | $0,04693627 |
| 2026-09-11 | $159.795.432 | $2.828.103 | $0,04679817 |
| 2026-09-10 | $167.290.487 | $4.306.865 | $0,04605722 |
| 2026-09-09 | $176.263.307 | $10.946.492 | $0,04821745 |
| 2026-09-08 | $176.372.562 | $3.135.224 | $0,050804 |
| 2026-09-07 | $180.784.397 | $3.024.195 | $0,050835 |
| 2026-09-06 | $182.006.215 | $2.038.700 | $0,052107 |
| 2026-09-05 | $179.207.501 | $3.297.650 | $0,052459 |
| 2026-09-04 | $187.812.249 | $3.427.593 | $0,051652 |
| 2026-09-03 | $185.567.802 | $2.821.073 | $0,054132 |
| 2026-09-02 | $184.292.831 | $3.008.369 | $0,053485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
