DOUBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.718.496 | $11.247,76 | N/A |
| 2026-06-22 | $1.656.868 | $10.327,58 | $0,00180873 |
| 2026-06-21 | $1.629.384 | $7.978,04 | $0,00175869 |
| 2026-06-20 | $1.652.726 | $11.040,65 | $0,00171514 |
| 2026-06-19 | $1.728.197 | $6.770,52 | $0,00173971 |
| 2026-06-18 | $1.696.916 | $19.184,02 | $0,00181628 |
| 2026-06-17 | $1.799.296 | $16.168,66 | $0,00178625 |
| 2026-06-16 | $1.821.528 | $22.986 | $0,00189381 |
| 2026-06-15 | $1.701.094 | $13.314,21 | $0,00191581 |
| 2026-06-14 | $1.554.309 | $10.025,90 | $0,00179074 |
| 2026-06-13 | $1.479.089 | $15.018,20 | $0,00163654 |
| 2026-06-12 | $1.469.935 | $10.330,11 | $0,00156489 |
| 2026-06-11 | $1.391.146 | $17.184,54 | $0,00155513 |
| 2026-06-10 | $1.384.488 | $31.461 | $0,00146476 |
| 2026-06-09 | $1.409.565 | $59.929 | $0,00146423 |
| 2026-06-08 | $1.492.054 | $25.785 | $0,00148454 |
| 2026-06-07 | $1.554.072 | $72.551 | $0,00157295 |
| 2026-06-06 | $1.649.932 | $23.494 | $0,00163342 |
| 2026-06-05 | $1.739.730 | $22.749 | $0,00174131 |
| 2026-06-04 | $1.839.060 | $87.714 | $0,00182808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
