DOUBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $2.022.682 | $11.936,93 | N/A |
| 2026-03-22 | $2.150.614 | $13.920,19 | $0,00211837 |
| 2026-03-21 | $2.178.004 | $22.086 | $0,00224634 |
| 2026-03-20 | $2.211.281 | $65.962 | $0,00229264 |
| 2026-03-19 | $2.286.918 | $71.919 | $0,00232766 |
| 2026-03-18 | $2.346.225 | $46.027 | $0,00240247 |
| 2026-03-17 | $2.438.960 | $20.051 | $0,00246971 |
| 2026-03-16 | $2.410.558 | $90.365 | $0,00256870 |
| 2026-03-15 | $2.607.250 | $23.569 | $0,00255223 |
| 2026-03-14 | $2.499.394 | $33.228 | $0,00273777 |
| 2026-03-13 | $2.302.144 | $14.934,95 | $0,00263215 |
| 2026-03-12 | $2.305.175 | $11.029,96 | $0,00242168 |
| 2026-03-11 | $2.450.010 | $21.135 | $0,00242719 |
| 2026-03-10 | $2.484.646 | $22.893 | $0,00257879 |
| 2026-03-09 | $2.397.231 | $15.535,09 | $0,00261611 |
| 2026-03-08 | $2.327.962 | $31.279 | $0,00251478 |
| 2026-03-07 | $2.063.568 | $22.009 | $0,00245712 |
| 2026-03-06 | $2.375.456 | $28.558 | $0,00217712 |
| 2026-03-05 | $2.205.651 | $19.180,15 | $0,00248400 |
| 2026-03-04 | $2.078.827 | $12.561,27 | $0,00231999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
