DOUBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.872.974 | $11.620,97 | N/A |
| 2026-05-07 | $1.997.104 | $18.410,80 | $0,00197337 |
| 2026-05-06 | $1.951.259 | $17.040,72 | $0,00210222 |
| 2026-05-05 | $1.940.581 | $12.181,95 | $0,00205260 |
| 2026-05-04 | $1.893.748 | $19.646,26 | $0,00204326 |
| 2026-05-03 | $1.958.766 | $4.778,32 | $0,00199342 |
| 2026-05-02 | $1.973.915 | $9.700,56 | $0,00206190 |
| 2026-05-01 | $1.881.706 | $33.244 | $0,00207693 |
| 2026-04-30 | $1.945.068 | $13.010,71 | $0,00198589 |
| 2026-04-29 | $1.977.968 | $10.010,89 | $0,00204751 |
| 2026-04-28 | $1.983.862 | $16.831,89 | $0,00208989 |
| 2026-04-27 | $2.089.704 | $38.213 | $0,00209998 |
| 2026-04-26 | $2.035.214 | $12.727,67 | $0,00219968 |
| 2026-04-25 | $2.016.878 | $18.659,29 | $0,00214233 |
| 2026-04-24 | $2.038.659 | $13.938,96 | $0,00212132 |
| 2026-04-23 | $2.051.920 | $16.490,72 | $0,00214679 |
| 2026-04-22 | $2.054.817 | $13.789,59 | $0,00215992 |
| 2026-04-21 | $2.080.797 | $16.522,24 | $0,00216548 |
| 2026-04-20 | $2.067.053 | $27.097 | $0,00219017 |
| 2026-04-19 | $2.241.369 | $15.892,80 | $0,00217613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
