Doug Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.910,14 | $17,05 | N/A |
| 2026-05-05 | $6.086,91 | $21,07 | $0,00000687 |
| 2026-05-04 | $6.002,27 | $6,03 | $0,00000607 |
| 2026-05-03 | $6.002,27 | $6,03 | $0,00000600 |
| 2026-04-30 | $6.035,71 | $34,60 | $0,00000600 |
| 2026-04-29 | $5.978,68 | $34,34 | $0,00000604 |
| 2026-04-28 | $5.997,68 | $34,38 | $0,00000599 |
| 2026-04-24 | $6.128,85 | $24,60 | $0,00000600 |
| 2026-04-23 | $6.195,24 | $59,21 | $0,00000615 |
| 2026-04-22 | $6.187,83 | $34,02 | $0,00000619 |
| 2026-04-21 | $6.187,83 | $34,02 | $0,00000619 |
| 2026-04-18 | $6.468,57 | $35,43 | $0,00000619 |
| 2026-04-17 | $6.469,99 | $55,19 | $0,00000644 |
| 2026-04-16 | $6.095,76 | $24,08 | $0,00000647 |
| 2026-04-15 | $6.213,95 | $41,73 | $0,00000610 |
| 2026-04-14 | $6.213,95 | $41,73 | $0,00000621 |
| 2026-04-11 | $6.094,67 | $43,11 | $0,00000621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
