Doug the Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $14.808,23 | $13,31 | N/A |
| 2026-10-12 | $15.366,12 | $11,55 | $0,00001481 |
| 2026-10-11 | $15.160,35 | $1,88 | $0,00001537 |
| 2026-10-10 | $15.118,93 | $5,30 | $0,00001516 |
| 2026-10-09 | $15.111,91 | $5,48 | $0,00001512 |
| 2026-10-08 | $15.204,30 | $5,51 | $0,00001511 |
| 2026-10-07 | $16.741,00 | $5,32 | $0,00001521 |
| 2026-10-06 | $16.692,11 | $5,50 | $0,00001674 |
| 2026-10-02 | $16.708,96 | $2,14 | $0,00001669 |
| 2026-10-01 | $16.462,09 | $1,24 | $0,00001671 |
| 2026-09-26 | $16.975,92 | $9,82 | $0,00001646 |
| 2026-09-25 | $16.478,04 | $10,55 | $0,00001698 |
| 2026-09-23 | $16.536,12 | $2,17 | $0,00001648 |
| 2026-09-22 | $16.672,44 | $397,52 | $0,00001654 |
| 2026-09-21 | $16.319,12 | $405,96 | $0,00001668 |
| 2026-09-20 | $17.149,44 | $18,49 | $0,00001632 |
| 2026-09-15 | $16.382,08 | $11,59 | $0,00001715 |
| 2026-09-13 | $16.505,44 | $5,50 | $0,00001638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
