Dovu [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $27.550 | $8,60 | N/A |
| 2026-10-25 | $28.961 | $3,60 | $0,00003288 |
| 2026-10-24 | $28.975 | $1,86 | $0,00003456 |
| 2026-10-21 | $30.010 | $2,16 | $0,00003458 |
| 2026-10-19 | $29.698 | $39,78 | $0,00003581 |
| 2026-10-18 | $29.537 | $34,57 | $0,00003544 |
| 2026-10-16 | $30.783 | $2,69 | $0,00003525 |
| 2026-10-15 | $29.820 | $5,09 | $0,00003673 |
| 2026-10-13 | $31.698 | $2,74 | $0,00003559 |
| 2026-10-07 | $32.738 | $4,94 | $0,00003783 |
| 2026-10-01 | $33.718 | $6,47 | $0,00003907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
