Dovu [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $13.651,30 | $35,47 | N/A |
| 2026-08-01 | $13.547,82 | $1,86 | $0,00002922 |
| 2026-07-29 | $13.867,70 | $13,38 | $0,00002900 |
| 2026-07-28 | $13.758,51 | $3,65 | $0,00002968 |
| 2026-07-27 | $14.244,43 | $1,98 | $0,00002945 |
| 2026-07-21 | $14.043,65 | $2,11 | $0,00003049 |
| 2026-07-15 | $13.799,20 | $2,81 | $0,00003006 |
| 2026-07-14 | $12.974,00 | $3,97 | $0,00002954 |
| 2026-07-13 | $13.244,94 | $585,80 | $0,00002777 |
| 2026-07-12 | $11.814,51 | $521,33 | $0,00002835 |
| 2026-07-11 | $11.235,34 | $3,39 | $0,00002529 |
| 2026-07-10 | $11.394,84 | $89,26 | $0,00002405 |
| 2026-07-05 | $11.748,40 | $4,43 | $0,00002439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
