Dovu [OLD] Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-09	$31.665	$9,24	N/A
2026-09-07	$31.954	$3,54	$0,00003779
2026-09-06	$31.877	$1,21	$0,00003813
2026-08-31	$30.841	$11,80	$0,00003804
2026-08-30	$31.597	$12,09	$0,00003680
2026-08-27	$31.884	$2,38	$0,00003771
2026-08-24	$31.607	$8,76	$0,00003805
2026-08-23	$31.152	$4,41	$0,00003772
2026-08-22	$31.108	$4,40	$0,00003717
2026-08-21	$30.361	$2,39	$0,00003712
2026-08-20	$29.072	$17,82	$0,00003623