Dovu [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $61.953 | $1.287,43 | $0,00020039 | N/A |
2024-05-21 | $60.719 | $7,29 | $0,00019677 | $0,00020039 |
2024-05-20 | $50.893 | $260,23 | $0,00016472 | $0,00019677 |
2024-05-19 | $48.706 | $237,92 | $0,00015772 | $0,00016472 |
2024-05-18 | $48.372 | $1,81 | $0,00015695 | $0,00015772 |
2024-05-17 | $48.406 | $1,81 | $0,00015680 | $0,00015695 |
2024-05-16 | $45.892 | $832,62 | $0,00014899 | $0,00015680 |
2024-05-15 | $42.776 | $207,79 | $0,00013850 | $0,00014899 |
2024-05-14 | $42.340 | $155,16 | $0,00013700 | $0,00013850 |
2024-05-13 | $57.904 | $314,48 | $0,00018754 | $0,00013700 |
2024-05-12 | $47.780 | $695,50 | $0,00015480 | $0,00018754 |
2024-05-11 | $43.543 | $1.388,14 | $0,00014090 | $0,00015480 |
2024-05-10 | $55.445 | $1.111,39 | $0,00017976 | $0,00014090 |
2024-05-09 | $59.601 | $1.398,96 | $0,00019342 | $0,00017976 |
2024-05-08 | $61.134 | $1.371,45 | $0,00019796 | $0,00019342 |
2024-05-07 | $56.050 | $140,29 | $0,00018127 | $0,00019796 |
2024-05-06 | $55.972 | $1.788,35 | $0,00018129 | $0,00018127 |
2024-05-05 | $49.891 | $786,66 | $0,00016100 | $0,00018129 |
2024-05-04 | $45.015 | $5.358,87 | $0,00015296 | $0,00016100 |
2024-05-03 | $64.433 | $3.422,75 | $0,00020864 | $0,00015296 |
2024-05-02 | $185.065 | $52,07 | $0,00059865 | $0,00020864 |
2024-05-01 | $62.922 | $20,38 | $0,00020375 | $0,00059865 |
2024-04-30 | $67.743 | $218,18 | $0,00021928 | $0,00020375 |
2024-04-29 | $71.517 | $22,12 | $0,00023192 | $0,00021928 |
2024-04-28 | $70.918 | $122,14 | $0,00022985 | $0,00023192 |
2024-04-27 | $66.961 | $31,05 | $0,00021690 | $0,00022985 |
2024-04-26 | $67.765 | $359,65 | $0,00021938 | $0,00021690 |
2024-04-25 | $70.188 | $329,72 | $0,00022752 | $0,00021938 |
2024-04-24 | $67.018 | $1.615,71 | $0,00021698 | $0,00022752 |
2024-04-23 | $64.558 | $50,06 | $0,00020907 | $0,00021698 |
2024-04-22 | $62.881 | $55,09 | $0,00020371 | $0,00020907 |
Ali želite podatke v drugi valuti? Uporabite naš API