DOVU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $10.734.784 | $40.876 | N/A |
| 2026-10-24 | $10.299.755 | $28.637 | $0,00107349 |
| 2026-10-23 | $10.071.448 | $15.793,82 | $0,00102999 |
| 2026-10-22 | $10.790.725 | $25.571 | $0,00100716 |
| 2026-10-21 | $10.768.225 | $13.615,93 | $0,00107909 |
| 2026-10-20 | $10.846.228 | $19.753,46 | $0,00107684 |
| 2026-10-19 | $10.999.503 | $10.840,82 | $0,00108464 |
| 2026-10-18 | $11.051.098 | $26.944 | $0,00109997 |
| 2026-10-17 | $11.074.718 | $13.944,97 | $0,00110513 |
| 2026-10-16 | $11.148.858 | $73.914 | $0,00110749 |
| 2026-10-15 | $11.457.347 | $28.886 | $0,00111490 |
| 2026-10-14 | $11.810.598 | $21.354 | $0,00114575 |
| 2026-10-13 | $11.882.483 | $51.776 | $0,00118108 |
| 2026-10-12 | $11.758.659 | $12.924,33 | $0,00118826 |
| 2026-10-11 | $11.732.811 | $21.497 | $0,00117588 |
| 2026-10-10 | $11.661.943 | $22.990 | $0,00117330 |
| 2026-10-09 | $11.807.121 | $167.900 | $0,00116621 |
| 2026-10-08 | $10.166.883 | $98.099 | $0,00118073 |
| 2026-10-07 | $11.422.170 | $253.287 | $0,00101670 |
| 2026-10-06 | $13.865.928 | $85.022 | $0,00114223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
