DOVU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $17.322.397 | $91.376 | N/A |
| 2026-07-25 | $16.586.076 | $75.763 | $0,00173224 |
| 2026-07-24 | $17.473.372 | $41.778 | $0,00165861 |
| 2026-07-23 | $17.512.689 | $74.551 | $0,00174734 |
| 2026-07-22 | $16.375.827 | $94.046 | $0,00175127 |
| 2026-07-21 | $15.491.904 | $201.283 | $0,00163758 |
| 2026-07-20 | $12.857.367 | $50.547 | $0,00154919 |
| 2026-07-19 | $12.287.078 | $37.924 | $0,00128574 |
| 2026-07-18 | $11.345.164 | $30.925 | $0,00122871 |
| 2026-07-17 | $11.924.308 | $44.119 | $0,00113452 |
| 2026-07-16 | $11.574.371 | $38.724 | $0,00119243 |
| 2026-07-15 | $11.534.125 | $39.046 | $0,00115744 |
| 2026-07-14 | $10.843.328 | $32.448 | $0,00115341 |
| 2026-07-13 | $11.233.825 | $75.130 | $0,00108433 |
| 2026-07-12 | $12.179.061 | $74.484 | $0,00112338 |
| 2026-07-11 | $11.269.711 | $30.966 | $0,00121791 |
| 2026-07-10 | $11.258.642 | $11.735,83 | $0,00112697 |
| 2026-07-09 | $11.336.519 | $43.226 | $0,00112586 |
| 2026-07-08 | $12.012.370 | $98.111 | $0,00113365 |
| 2026-07-07 | $10.894.745 | $56.796 | $0,00120124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
