DOVU USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $17.800.721 | $261.512 | $0,00213728 | N/A |
2024-05-06 | $16.718.405 | $125.131 | $0,00200649 | $0,00213728 |
2024-05-05 | $16.808.996 | $129.993 | $0,00201892 | $0,00200649 |
2024-05-04 | $17.298.578 | $162.918 | $0,00208122 | $0,00201892 |
2024-05-03 | $15.358.418 | $125.579 | $0,00183605 | $0,00208122 |
2024-05-02 | $14.552.656 | $121.757 | $0,00175995 | $0,00183605 |
2024-05-01 | $13.950.506 | $139.862 | $0,00167776 | $0,00175995 |
2024-04-30 | $14.665.098 | $139.570 | $0,00175557 | $0,00167776 |
2024-04-29 | $14.902.174 | $91.811 | $0,00179203 | $0,00175557 |
2024-04-28 | $15.791.599 | $102.287 | $0,00190208 | $0,00179203 |
2024-04-27 | $16.854.171 | $153.700 | $0,00202984 | $0,00190208 |
2024-04-26 | $16.915.196 | $115.241 | $0,00203142 | $0,00202984 |
2024-04-25 | $16.173.470 | $460.549 | $0,00194810 | $0,00203142 |
2024-04-24 | $23.375.442 | $434.345 | $0,00284268 | $0,00194810 |
2024-04-23 | $18.767.610 | $138.106 | $0,00225959 | $0,00284268 |
2024-04-22 | $18.052.101 | $128.197 | $0,00218079 | $0,00225959 |
2024-04-21 | $17.784.932 | $161.637 | $0,00214668 | $0,00218079 |
2024-04-20 | $17.006.419 | $132.342 | $0,00203974 | $0,00214668 |
2024-04-19 | $17.210.865 | $176.505 | $0,00207684 | $0,00203974 |
2024-04-18 | $16.243.081 | $143.412 | $0,00196496 | $0,00207684 |
2024-04-17 | $16.283.383 | $135.386 | $0,00196849 | $0,00196496 |
2024-04-16 | $16.277.192 | $139.058 | $0,00196891 | $0,00196849 |
2024-04-15 | $17.057.133 | $155.502 | $0,00206241 | $0,00196891 |
2024-04-14 | $15.870.993 | $263.566 | $0,00191249 | $0,00206241 |
2024-04-13 | $17.403.107 | $287.286 | $0,00210176 | $0,00191249 |
2024-04-12 | $18.952.889 | $154.021 | $0,00229009 | $0,00210176 |
2024-04-11 | $19.850.479 | $467.207 | $0,00237348 | $0,00229009 |
2024-04-10 | $23.345.179 | $238.080 | $0,00281223 | $0,00237348 |
2024-04-09 | $25.730.381 | $193.524 | $0,00313788 | $0,00281223 |
2024-04-08 | $25.193.295 | $154.754 | $0,00304148 | $0,00313788 |
2024-04-07 | $25.752.917 | $156.921 | $0,00311292 | $0,00304148 |
Ali želite podatke v drugi valuti? Uporabite naš API