DOWGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $2.103.655 | $156.466 | N/A |
| 2026-08-05 | $2.066.953 | $148.704 | $0,00210377 |
| 2026-08-04 | $2.162.949 | $140.598 | $0,00206707 |
| 2026-08-03 | $2.121.649 | $151.311 | $0,00216307 |
| 2026-08-02 | $2.135.894 | $164.238 | $0,00212177 |
| 2026-08-01 | $2.149.644 | $168.228 | $0,00213601 |
| 2026-07-31 | $2.160.285 | $148.000 | $0,00214976 |
| 2026-07-30 | $2.230.283 | $166.571 | $0,00216041 |
| 2026-07-29 | $2.068.953 | $168.538 | $0,00223041 |
| 2026-07-28 | $2.076.328 | $162.701 | $0,00206907 |
| 2026-07-27 | $2.129.150 | $134.252 | $0,00207644 |
| 2026-07-26 | $2.016.729 | $101.551 | $0,00212927 |
| 2026-07-25 | $2.031.693 | $121.696 | $0,00201684 |
| 2026-07-24 | $2.083.959 | $105.623 | $0,00203181 |
| 2026-07-23 | $2.205.978 | $126.166 | $0,00208407 |
| 2026-07-22 | $2.082.019 | $98.064 | $0,00220610 |
| 2026-07-21 | $2.173.478 | $116.860 | $0,00208213 |
| 2026-07-20 | $2.081.343 | $118.695 | $0,00217360 |
| 2026-07-19 | $2.247.826 | $106.993 | $0,00208146 |
| 2026-07-18 | $2.211.515 | $127.564 | $0,00224795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
