DOWGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.258.672 | $173.698 | N/A |
| 2026-05-14 | $3.014.944 | $183.441 | $0,00325850 |
| 2026-05-13 | $3.419.374 | $200.197 | $0,00302457 |
| 2026-05-12 | $3.290.992 | $179.285 | $0,00341473 |
| 2026-05-11 | $3.509.956 | $173.974 | $0,00329419 |
| 2026-05-10 | $3.671.235 | $203.076 | $0,00350997 |
| 2026-05-09 | $3.375.227 | $175.913 | $0,00368198 |
| 2026-05-08 | $3.503.446 | $180.888 | $0,00340428 |
| 2026-05-07 | $3.459.924 | $233.934 | $0,00349761 |
| 2026-05-06 | $3.336.292 | $197.074 | $0,00346011 |
| 2026-05-05 | $2.647.791 | $163.996 | $0,00333522 |
| 2026-05-04 | $2.549.969 | $157.991 | $0,00264759 |
| 2026-05-03 | $2.597.078 | $166.882 | $0,00255011 |
| 2026-05-02 | $2.619.100 | $176.844 | $0,00259895 |
| 2026-05-01 | $2.645.551 | $167.209 | $0,00261939 |
| 2026-04-30 | $2.705.246 | $163.130 | $0,00264570 |
| 2026-04-29 | $2.717.613 | $170.884 | $0,00271105 |
| 2026-04-28 | $2.570.329 | $127.068 | $0,00272431 |
| 2026-04-27 | $2.830.858 | $112.671 | $0,00257550 |
| 2026-04-26 | $2.768.656 | $124.805 | $0,00282803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
