DOWGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $5.047.265 | $190.416 | N/A |
| 2026-10-08 | $6.076.238 | $171.853 | $0,00504755 |
| 2026-10-07 | $6.009.656 | $224.790 | $0,00607658 |
| 2026-10-06 | $6.154.547 | $228.123 | $0,00600999 |
| 2026-10-05 | $5.534.301 | $183.329 | $0,00615489 |
| 2026-10-04 | $5.027.195 | $145.828 | $0,00553461 |
| 2026-10-03 | $4.961.321 | $178.042 | $0,00502748 |
| 2026-10-02 | $4.817.298 | $154.039 | $0,00496160 |
| 2026-10-01 | $4.742.215 | $148.555 | $0,00481757 |
| 2026-09-30 | $4.741.570 | $146.350 | $0,00474248 |
| 2026-09-29 | $4.663.561 | $159.747 | $0,00474184 |
| 2026-09-28 | $4.674.220 | $130.172 | $0,00466382 |
| 2026-09-27 | $5.139.989 | $146.855 | $0,00467448 |
| 2026-09-26 | $4.890.487 | $166.395 | $0,00514028 |
| 2026-09-25 | $5.166.082 | $184.231 | $0,00489076 |
| 2026-09-24 | $4.688.611 | $181.840 | $0,00516637 |
| 2026-09-23 | $5.386.645 | $189.269 | $0,00468887 |
| 2026-09-22 | $5.430.498 | $241.914 | $0,00538695 |
| 2026-09-21 | $4.187.535 | $149.101 | $0,00543080 |
| 2026-09-20 | $4.360.819 | $155.423 | $0,00418777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
