DOWGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $2.768.656 | $124.805 | N/A |
| 2026-04-25 | $2.834.691 | $135.976 | $0,00276738 |
| 2026-04-24 | $3.015.914 | $119.040 | $0,00283699 |
| 2026-04-23 | $3.066.164 | $109.238 | $0,00301617 |
| 2026-04-22 | $3.020.869 | $115.687 | $0,00306633 |
| 2026-04-21 | $3.282.369 | $120.515 | $0,00302830 |
| 2026-04-20 | $3.258.756 | $104.815 | $0,00328747 |
| 2026-04-19 | $3.128.637 | $121.415 | $0,00325894 |
| 2026-04-18 | $3.542.198 | $132.873 | $0,00312881 |
| 2026-04-17 | $3.589.497 | $99.594 | $0,00354711 |
| 2026-04-16 | $3.524.799 | $110.856 | $0,00358969 |
| 2026-04-15 | $3.714.093 | $116.139 | $0,00352500 |
| 2026-04-14 | $3.729.202 | $119.311 | $0,00371355 |
| 2026-04-13 | $3.656.553 | $97.070 | $0,00372948 |
| 2026-04-12 | $3.821.799 | $121.243 | $0,00365458 |
| 2026-04-11 | $3.838.141 | $115.338 | $0,00382883 |
| 2026-04-10 | $3.831.045 | $126.429 | $0,00384441 |
| 2026-04-09 | $4.211.584 | $135.750 | $0,00383126 |
| 2026-04-08 | $4.021.479 | $121.973 | $0,00421182 |
| 2026-04-07 | $3.559.446 | $101.931 | $0,00402170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
