DOWGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $1.912.831 | $133.897 | N/A |
| 2026-08-12 | $1.934.859 | $121.468 | $0,00191294 |
| 2026-08-11 | $1.939.926 | $136.995 | $0,00193497 |
| 2026-08-10 | $1.983.394 | $119.084 | $0,00194003 |
| 2026-08-09 | $2.007.290 | $130.440 | $0,00198350 |
| 2026-08-08 | $1.992.937 | $153.239 | $0,00200740 |
| 2026-08-07 | $2.027.450 | $157.081 | $0,00199305 |
| 2026-08-06 | $2.104.235 | $156.508 | $0,00202756 |
| 2026-08-05 | $2.066.953 | $148.704 | $0,00210435 |
| 2026-08-04 | $2.162.949 | $140.598 | $0,00206707 |
| 2026-08-03 | $2.121.649 | $151.311 | $0,00216307 |
| 2026-08-02 | $2.135.894 | $164.238 | $0,00212177 |
| 2026-08-01 | $2.149.644 | $168.228 | $0,00213601 |
| 2026-07-31 | $2.160.285 | $148.000 | $0,00214976 |
| 2026-07-30 | $2.230.283 | $166.571 | $0,00216041 |
| 2026-07-29 | $2.068.953 | $168.538 | $0,00223041 |
| 2026-07-28 | $2.076.328 | $162.701 | $0,00206907 |
| 2026-07-27 | $2.129.150 | $134.252 | $0,00207644 |
| 2026-07-26 | $2.016.729 | $101.551 | $0,00212927 |
| 2026-07-25 | $2.031.693 | $121.696 | $0,00201684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
