DOWGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $4.021.246 | $247.307 | N/A |
| 2026-08-24 | $3.116.607 | $201.677 | $0,00402147 |
| 2026-08-23 | $2.631.946 | $166.675 | $0,00311678 |
| 2026-08-22 | $2.561.950 | $173.427 | $0,00263209 |
| 2026-08-21 | $2.350.495 | $145.323 | $0,00256209 |
| 2026-08-20 | $2.208.302 | $168.430 | $0,00235063 |
| 2026-08-19 | $1.963.396 | $127.194 | $0,00220843 |
| 2026-08-18 | $1.996.582 | $133.333 | $0,00196351 |
| 2026-08-17 | $1.874.995 | $120.492 | $0,00199669 |
| 2026-08-16 | $1.906.030 | $126.869 | $0,00187510 |
| 2026-08-15 | $1.972.225 | $131.054 | $0,00190614 |
| 2026-08-14 | $2.051.262 | $129.839 | $0,00197234 |
| 2026-08-13 | $1.912.831 | $133.897 | $0,00205138 |
| 2026-08-12 | $1.934.859 | $121.468 | $0,00191294 |
| 2026-08-11 | $1.939.926 | $136.995 | $0,00193497 |
| 2026-08-10 | $1.983.394 | $119.084 | $0,00194003 |
| 2026-08-09 | $2.007.290 | $130.440 | $0,00198350 |
| 2026-08-08 | $1.992.937 | $153.239 | $0,00200740 |
| 2026-08-07 | $2.027.450 | $157.081 | $0,00199305 |
| 2026-08-06 | $2.104.235 | $156.508 | $0,00202756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
