DOWGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $2.457.204 | $125.273 | N/A |
| 2026-07-04 | $2.458.079 | $121.122 | $0,00245822 |
| 2026-07-03 | $2.475.618 | $148.778 | $0,00247576 |
| 2026-07-02 | $2.468.324 | $134.029 | $0,00246846 |
| 2026-07-01 | $2.405.212 | $145.802 | $0,00240535 |
| 2026-06-30 | $2.285.666 | $138.714 | $0,00228579 |
| 2026-06-29 | $2.388.149 | $167.815 | $0,00238828 |
| 2026-06-28 | $2.355.235 | $165.222 | $0,00235537 |
| 2026-06-27 | $2.511.245 | $149.974 | $0,00251138 |
| 2026-06-26 | $2.567.248 | $154.954 | $0,00256739 |
| 2026-06-25 | $2.344.702 | $171.410 | $0,00234483 |
| 2026-06-24 | $2.176.934 | $169.352 | $0,00217706 |
| 2026-06-23 | $2.176.228 | $174.012 | $0,00217635 |
| 2026-06-22 | $2.297.083 | $159.466 | $0,00229721 |
| 2026-06-21 | $2.310.665 | $157.545 | $0,00231079 |
| 2026-06-20 | $2.367.606 | $160.651 | $0,00236774 |
| 2026-06-19 | $2.368.453 | $175.660 | $0,00236858 |
| 2026-06-18 | $2.376.435 | $121.193 | $0,00237657 |
| 2026-06-17 | $2.509.795 | $105.828 | $0,00250993 |
| 2026-06-16 | $2.659.151 | $122.805 | $0,00265930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
