Down to Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $111.843 | $2.170,34 | N/A |
| 2026-10-11 | $99.212 | $1.426,03 | $0,00012179 |
| 2026-10-10 | $104.137 | $1.081,79 | $0,00010803 |
| 2026-10-09 | $99.657 | $2.813,66 | $0,00011339 |
| 2026-10-08 | $132.471 | $5.244,36 | $0,00010852 |
| 2026-10-07 | $152.238 | $2.168,32 | $0,00014425 |
| 2026-10-06 | $146.119 | $2.755,23 | $0,00016577 |
| 2026-10-05 | $130.715 | $1.864,17 | $0,00015911 |
| 2026-10-04 | $128.396 | $13.718,55 | $0,00014234 |
| 2026-10-03 | $148.013 | $12.501,46 | $0,00013981 |
| 2026-10-02 | $232.396 | $10.654,46 | $0,00014801 |
| 2026-10-01 | $262.103 | $9.204,81 | $0,00023240 |
| 2026-09-30 | $214.289 | $27.879 | $0,00026210 |
| 2026-09-29 | $266.475 | $14.775,76 | $0,00021429 |
| 2026-09-28 | $257.177 | $19.313,25 | $0,00026647 |
| 2026-09-27 | $288.131 | $8.461,93 | $0,00025718 |
| 2026-09-26 | $281.450 | $27.016 | $0,00028813 |
| 2026-09-25 | $295.339 | $8.975,71 | $0,00028145 |
| 2026-09-24 | $305.982 | $20.541 | $0,00029534 |
| 2026-09-23 | $345.496 | $28.904 | $0,00030598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
