DOYR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $385.587 | $47.206 | N/A |
| 2026-09-23 | $403.960 | $44.389 | $0,00038559 |
| 2026-09-22 | $406.456 | $79.247 | $0,00040396 |
| 2026-09-21 | $386.582 | $50.038 | $0,00040646 |
| 2026-09-20 | $392.334 | $113.936 | $0,00038658 |
| 2026-09-19 | $406.691 | $90.043 | $0,00039233 |
| 2026-09-18 | $361.294 | $40.941 | $0,00040669 |
| 2026-09-17 | $373.387 | $49.364 | $0,00036129 |
| 2026-09-16 | $392.688 | $44.283 | $0,00037339 |
| 2026-09-15 | $378.424 | $42.082 | $0,00039269 |
| 2026-09-14 | $372.656 | $49.861 | $0,00037842 |
| 2026-09-13 | $414.655 | $55.990 | $0,00037266 |
| 2026-09-12 | $396.125 | $47.480 | $0,00041465 |
| 2026-09-11 | $363.345 | $87.644 | $0,00039613 |
| 2026-09-10 | $399.510 | $139.130 | $0,00036334 |
| 2026-09-09 | $389.188 | $75.824 | $0,00039951 |
| 2026-09-08 | $352.314 | $117.614 | $0,00038919 |
| 2026-09-07 | $395.918 | $210.041 | $0,00035231 |
| 2026-09-06 | $344.108 | $75.626 | $0,00039592 |
| 2026-09-05 | $322.303 | $78.210 | $0,00034411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
