DOYR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $233.640 | $25.815 | N/A |
| 2026-11-07 | $229.697 | $24.757 | $0,00023364 |
| 2026-11-06 | $230.596 | $29.530 | $0,00022970 |
| 2026-11-05 | $238.545 | $30.980 | $0,00023060 |
| 2026-11-04 | $230.746 | $24.146 | $0,00023855 |
| 2026-11-03 | $233.561 | $26.256 | $0,00023075 |
| 2026-11-02 | $242.519 | $26.556 | $0,00023356 |
| 2026-11-01 | $238.782 | $26.712 | $0,00024252 |
| 2026-10-31 | $242.684 | $25.828 | $0,00023878 |
| 2026-10-30 | $234.363 | $44.212 | $0,00024268 |
| 2026-10-29 | $264.469 | $35.376 | $0,00023436 |
| 2026-10-28 | $253.263 | $34.062 | $0,00026447 |
| 2026-10-27 | $251.204 | $36.673 | $0,00025326 |
| 2026-10-26 | $260.722 | $65.378 | $0,00025120 |
| 2026-10-25 | $250.466 | $38.476 | $0,00026072 |
| 2026-10-24 | $255.950 | $39.624 | $0,00025047 |
| 2026-10-23 | $276.685 | $31.702 | $0,00025595 |
| 2026-10-22 | $284.201 | $35.822 | $0,00027668 |
| 2026-10-21 | $290.376 | $34.734 | $0,00028420 |
| 2026-10-20 | $286.557 | $33.431 | $0,00029038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
