DPEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $0,000000000000000000 | $1,92 | N/A |
| 2026-08-04 | $0,000000000000000000 | $1,20 | $0,00001022 |
| 2026-08-03 | $0,000000000000000000 | $1,005 | $0,00001020 |
| 2026-07-29 | $0,000000000000000000 | $2,76 | $0,00001018 |
| 2026-07-28 | $0,000000000000000000 | $2,74 | $0,00001014 |
| 2026-07-27 | $0,000000000000000000 | $1,66 | $0,00001017 |
| 2026-07-24 | $0,000000000000000000 | $1,12 | $0,00001019 |
| 2026-07-23 | $0,000000000000000000 | $6,19 | $0,00001023 |
| 2026-07-22 | $0,000000000000000000 | $1,15 | $0,00001025 |
| 2026-07-21 | $0,000000000000000000 | $1,15 | $0,00001037 |
| 2026-07-19 | $0,000000000000000000 | $1,18 | $0,00001037 |
| 2026-07-18 | $0,000000000000000000 | $2,28 | $0,00001039 |
| 2026-07-17 | $0,000000000000000000 | $1,16 | $0,00001041 |
| 2026-07-16 | $0,000000000000000000 | $1,19 | $0,00001047 |
| 2026-07-15 | $0,000000000000000000 | $2,43 | $0,00001041 |
| 2026-07-14 | $0,000000000000000000 | $1,15 | $0,00001047 |
| 2026-07-13 | $0,000000000000000000 | $1,10 | $0,00001042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
