DPEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $5,46 | $0,00007605 | N/A |
2024-06-02 | $0,000000000000000000 | $4,61 | $0,00007639 | $0,00007605 |
2024-06-01 | $0,000000000000000000 | $37,31 | $0,00007613 | $0,00007639 |
2024-05-31 | $0,000000000000000000 | $4,53 | $0,00007655 | $0,00007613 |
2024-05-30 | $0,000000000000000000 | $4,53 | $0,00007655 | $0,00007655 |
2024-05-29 | $0,000000000000000000 | $12,85 | $0,00007622 | $0,00007655 |
2024-05-28 | $0,000000000000000000 | $130,58 | $0,00007623 | $0,00007622 |
2024-05-27 | $0,000000000000000000 | $191,82 | $0,00007735 | $0,00007623 |
2024-05-26 | $0,000000000000000000 | $29,25 | $0,00007209 | $0,00007735 |
2024-05-25 | $0,000000000000000000 | $97,29 | $0,00007680 | $0,00007209 |
2024-05-24 | $0,000000000000000000 | $456,19 | $0,00008269 | $0,00007680 |
2024-05-23 | $0,000000000000000000 | $239,58 | $0,00009168 | $0,00008269 |
2024-05-22 | $0,000000000000000000 | $103,51 | $0,00009728 | $0,00009168 |
2024-05-21 | $0,000000000000000000 | $103,51 | $0,00009728 | $0,00009728 |
2024-05-20 | $0,000000000000000000 | $5,04 | $0,00010075 | $0,00009728 |
2024-05-19 | $0,000000000000000000 | $27,62 | $0,00010188 | $0,00010075 |
2024-05-18 | $0,000000000000000000 | $94,56 | $0,00010137 | $0,00010188 |
2024-05-17 | $0,000000000000000000 | $20,43 | $0,00009601 | $0,00010137 |
2024-05-16 | $0,000000000000000000 | $5,10 | $0,00010796 | $0,00009601 |
2024-05-15 | $0,000000000000000000 | $16,42 | $0,00010166 | $0,00010796 |
2024-05-14 | $0,000000000000000000 | $3,47 | $0,00010575 | $0,00010166 |
2024-05-13 | $0,000000000000000000 | $3,00 | $0,00010635 | $0,00010575 |
2024-05-12 | $0,000000000000000000 | $5,53 | $0,00010611 | $0,00010635 |
2024-05-11 | $0,000000000000000000 | $2,13 | $0,00010535 | $0,00010611 |
2024-05-10 | $0,000000000000000000 | $289,36 | $0,00010605 | $0,00010535 |
2024-05-09 | $0,000000000000000000 | $287,90 | $0,00010552 | $0,00010605 |
2024-05-08 | $0,000000000000000000 | $60,02 | $0,00011744 | $0,00010552 |
2024-05-07 | $0,000000000000000000 | $612,07 | $0,00012296 | $0,00011744 |
2024-05-06 | $0,000000000000000000 | $20,79 | $0,00013643 | $0,00012296 |
2024-05-05 | $0,000000000000000000 | $27,29 | $0,00011996 | $0,00013643 |
2024-05-04 | $0,000000000000000000 | $140,54 | $0,00013098 | $0,00011996 |
Ali želite podatke v drugi valuti? Uporabite naš API