DPEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $5,86 | N/A |
| 2026-06-26 | $0,000000000000000000 | $12,69 | $0,00001020 |
| 2026-06-25 | $0,000000000000000000 | $6,97 | $0,00001022 |
| 2026-06-24 | $0,000000000000000000 | $4,49 | $0,00001033 |
| 2026-06-23 | $0,000000000000000000 | $3,60 | $0,00001044 |
| 2026-06-22 | $0,000000000000000000 | $1,64 | $0,00001043 |
| 2026-06-21 | $0,000000000000000000 | $3,69 | $0,00001050 |
| 2026-06-20 | $0,000000000000000000 | $2,36 | $0,00001050 |
| 2026-06-19 | $0,000000000000000000 | $2,36 | $0,00001046 |
| 2026-06-17 | $0,000000000000000000 | $20,04 | $0,00001046 |
| 2026-06-16 | $0,000000000000000000 | $61,92 | $0,00001048 |
| 2026-06-15 | $0,000000000000000000 | $1,075 | $0,00001048 |
| 2026-06-14 | $0,000000000000000000 | $1,075 | $0,00001039 |
| 2026-06-13 | $0,000000000000000000 | $1,82 | $0,00001039 |
| 2026-06-12 | $0,000000000000000000 | $1,82 | $0,00001035 |
| 2026-06-11 | $0,000000000000000000 | $1,28 | $0,00001036 |
| 2026-06-10 | $0,000000000000000000 | $4,14 | $0,00001028 |
| 2026-06-09 | $0,000000000000000000 | $1,25 | $0,00001032 |
| 2026-06-08 | $0,000000000000000000 | $5,70 | $0,00001038 |
| 2026-06-07 | $0,000000000000000000 | $8,51 | $0,00001044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
