DPIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $17.885,39 | N/A |
| 2026-03-28 | $0,000000000000000000 | $22.969 | $2,03 |
| 2026-03-27 | $0,000000000000000000 | $16.961,35 | $2,21 |
| 2026-03-26 | $0,000000000000000000 | $22.158 | $2,17 |
| 2026-03-25 | $0,000000000000000000 | $23.417 | $2,37 |
| 2026-03-24 | $0,000000000000000000 | $12.332,75 | $2,08 |
| 2026-03-23 | $0,000000000000000000 | $20.540 | $2,58 |
| 2026-03-22 | $0,000000000000000000 | $22.429 | $2,71 |
| 2026-03-21 | $0,000000000000000000 | $11.771,89 | $3,23 |
| 2026-03-20 | $0,000000000000000000 | $13.808,36 | $2,78 |
| 2026-03-19 | $0,000000000000000000 | $18.120,32 | $2,76 |
| 2026-03-18 | $0,000000000000000000 | $10.771,12 | $2,74 |
| 2026-03-17 | $0,000000000000000000 | $21.425 | $2,72 |
| 2026-03-16 | $0,000000000000000000 | $8.072,37 | $2,84 |
| 2026-03-15 | $0,000000000000000000 | $13.579,36 | $2,90 |
| 2026-03-14 | $0,000000000000000000 | $10.148,77 | $2,73 |
| 2026-03-13 | $0,000000000000000000 | $9.889,04 | $2,93 |
| 2026-03-12 | $0,000000000000000000 | $13.437,55 | $2,80 |
| 2026-03-11 | $0,000000000000000000 | $7.461,34 | $2,89 |
| 2026-03-10 | $0,000000000000000000 | $11.319,77 | $2,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
