DPIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $44.578 | N/A |
| 2026-06-29 | $0,000000000000000000 | $56.182 | $2,15 |
| 2026-06-28 | $0,000000000000000000 | $56.198 | $2,21 |
| 2026-06-27 | $0,000000000000000000 | $54.720 | $2,23 |
| 2026-06-26 | $0,000000000000000000 | $41.083 | $2,14 |
| 2026-06-25 | $0,000000000000000000 | $86.927 | $2,14 |
| 2026-06-24 | $0,000000000000000000 | $35.713 | $2,12 |
| 2026-06-23 | $0,000000000000000000 | $97.583 | $2,27 |
| 2026-06-22 | $0,000000000000000000 | $60.862 | $2,26 |
| 2026-06-21 | $0,000000000000000000 | $61.305 | $2,35 |
| 2026-06-20 | $0,000000000000000000 | $52.548 | $2,38 |
| 2026-06-19 | $0,000000000000000000 | $100.941 | $2,34 |
| 2026-06-18 | $0,000000000000000000 | $36.483 | $2,41 |
| 2026-06-17 | $0,000000000000000000 | $36.531 | $2,46 |
| 2026-06-16 | $0,000000000000000000 | $30.328 | $2,46 |
| 2026-06-15 | $0,000000000000000000 | $26.809 | $2,47 |
| 2026-06-14 | $0,000000000000000000 | $26.907 | $2,42 |
| 2026-06-13 | $0,000000000000000000 | $31.440 | $2,43 |
| 2026-06-12 | $0,000000000000000000 | $31.570 | $2,49 |
| 2026-06-11 | $0,000000000000000000 | $28.607 | $2,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
