DPIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $48.611 | N/A |
| 2026-05-15 | $0,000000000000000000 | $35.814 | $2,43 |
| 2026-05-14 | $0,000000000000000000 | $28.546 | $2,34 |
| 2026-05-13 | $0,000000000000000000 | $60.764 | $2,37 |
| 2026-05-12 | $0,000000000000000000 | $83.139 | $2,44 |
| 2026-05-11 | $0,000000000000000000 | $39.627 | $2,36 |
| 2026-05-10 | $0,000000000000000000 | $31.408 | $2,39 |
| 2026-05-09 | $0,000000000000000000 | $45.190 | $2,43 |
| 2026-05-08 | $0,000000000000000000 | $49.983 | $2,43 |
| 2026-05-07 | $0,000000000000000000 | $65.723 | $2,47 |
| 2026-05-06 | $0,000000000000000000 | $88.547 | $2,55 |
| 2026-05-05 | $0,000000000000000000 | $43.993 | $2,47 |
| 2026-05-04 | $0,000000000000000000 | $72.181 | $2,51 |
| 2026-05-03 | $0,000000000000000000 | $89.197 | $2,50 |
| 2026-05-02 | $0,000000000000000000 | $38.920 | $2,56 |
| 2026-05-01 | $0,000000000000000000 | $58.310 | $2,68 |
| 2026-04-30 | $0,000000000000000000 | $40.217 | $2,59 |
| 2026-04-29 | $0,000000000000000000 | $48.854 | $2,56 |
| 2026-04-28 | $0,000000000000000000 | $44.543 | $2,61 |
| 2026-04-27 | $0,000000000000000000 | $78.941 | $2,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
