DPRating Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.239.428 | $868,55 | N/A |
| 2026-06-22 | $1.248.202 | $1.029,88 | $0,00028167 |
| 2026-06-21 | $1.248.209 | $818,68 | $0,00028365 |
| 2026-06-20 | $1.253.467 | $1.614,34 | $0,00028366 |
| 2026-06-19 | $1.240.125 | $1.119,57 | $0,00028485 |
| 2026-06-18 | $1.199.223 | $902,96 | $0,00028182 |
| 2026-06-17 | $1.226.925 | $736,62 | $0,00027275 |
| 2026-06-16 | $1.256.630 | $867,52 | $0,00027882 |
| 2026-06-15 | $1.214.794 | $833,92 | $0,00028557 |
| 2026-06-14 | $1.265.396 | $1.039,72 | $0,00027606 |
| 2026-06-13 | $1.249.863 | $725,71 | $0,00028756 |
| 2026-06-12 | $1.182.418 | $924,42 | $0,00028403 |
| 2026-06-11 | $1.275.844 | $1.032,36 | $0,00026870 |
| 2026-06-10 | $1.250.971 | $1.003,84 | $0,00028993 |
| 2026-06-09 | $1.174.523 | $886,19 | $0,00028428 |
| 2026-06-08 | $1.203.725 | $902,21 | $0,00026045 |
| 2026-06-07 | $1.251.168 | $1.434,13 | $0,00027354 |
| 2026-06-06 | $1.162.266 | $931,73 | $0,00028433 |
| 2026-06-05 | $1.167.687 | $664,62 | $0,00026412 |
| 2026-06-04 | $1.221.224 | $601,77 | $0,00026535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
