coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #2233
Cena valute DPRating  (RATING)
DPRating (RATING)
$0,000135658519 -2.5%
0,00000001 BTC -2.3%
0,00000011 ETH -1.6%
To je všeč toliko ljudem: 591
$0,000135032121
24 h obseg
$0,000139163877
Tržna kapitalizacija $596.961
24 h obseg trgovanja $4.586,00
Zaloga v obtoku 4.400.468.316
Skupna zaloga 10.000.000.000
Oglejte si več informacij
Skrijte več informacij

RATING
USD
USD

DPRating USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-27 $595.077 $3.864,26 $0,00013523 N/A
2022-06-26 $614.335 $3.239,07 $0,00013971 $0,00013523
2022-06-25 $615.637 $7.412,92 $0,00013885 $0,00013971
2022-06-24 $604.793 $8.174,09 $0,00013741 $0,00013885
2022-06-23 $595.812 $6.999,13 $0,00013459 $0,00013741
2022-06-22 $593.407 $7.892,55 $0,00013505 $0,00013459
2022-06-21 $611.603 $12.727,43 $0,00013992 $0,00013505
2022-06-20 $590.410 $10.146,62 $0,00013385 $0,00013992
2022-06-19 $604.361 $10.475,79 $0,00013723 $0,00013385
2022-06-18 $603.858 $3.786,39 $0,00013723 $0,00013723
2022-06-17 $620.951 $6.249,49 $0,00014086 $0,00013723
2022-06-16 $618.050 $17.920,23 $0,00014079 $0,00014086
2022-06-15 $624.923 $19.528,41 $0,00014181 $0,00014079
2022-06-14 $608.623 $30.396 $0,00013934 $0,00014181
2022-06-13 $670.941 $7.219,77 $0,00015222 $0,00013934
2022-06-12 $639.453 $6.349,77 $0,00014535 $0,00015222
2022-06-11 $617.080 $4.666,66 $0,00014017 $0,00014535
2022-06-10 $637.754 $22.593 $0,00014489 $0,00014017
2022-06-09 $642.624 $27.990 $0,00014594 $0,00014489
2022-06-08 $638.521 $19.404,79 $0,00014520 $0,00014594
2022-06-07 $654.187 $27.155 $0,00014866 $0,00014520
2022-06-06 $649.755 $19.554,61 $0,00014744 $0,00014866
2022-06-05 $650.075 $14.702,95 $0,00014750 $0,00014744
2022-06-04 $637.193 $32.258 $0,00014478 $0,00014750
2022-06-03 $633.266 $19.287,95 $0,00014366 $0,00014478
2022-06-02 $629.350 $28.785 $0,00014287 $0,00014366
2022-06-01 $642.013 $16.980,66 $0,00014589 $0,00014287
2022-05-31 $643.693 $29.877 $0,00014642 $0,00014589
2022-05-30 $603.541 $15.720,53 $0,00013731 $0,00014642
2022-05-29 $606.376 $16.452,23 $0,00013767 $0,00013731
2022-05-28 $613.284 $9.852,77 $0,00013955 $0,00013767
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre