DPRating Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $307.797 | $51,93 | N/A |
| 2026-08-06 | $308.476 | $23,80 | $0,00006995 |
| 2026-08-05 | $307.828 | $63,79 | $0,00007010 |
| 2026-08-04 | $316.694 | $497,13 | $0,00006995 |
| 2026-08-03 | $309.210 | $61,08 | $0,00007197 |
| 2026-08-02 | $318.479 | $300,76 | $0,00007027 |
| 2026-08-01 | $307.756 | $55,85 | $0,00007237 |
| 2026-07-31 | $307.831 | $110,23 | $0,00006994 |
| 2026-07-30 | $307.737 | $72,42 | $0,00006995 |
| 2026-07-29 | $308.477 | $63,12 | $0,00006993 |
| 2026-07-28 | $308.488 | $50,72 | $0,00007010 |
| 2026-07-27 | $308.520 | $268,46 | $0,00007010 |
| 2026-07-26 | $317.518 | $963,91 | $0,00007011 |
| 2026-07-25 | $600.855 | $66,88 | $0,00007216 |
| 2026-07-24 | $640.192 | $22,18 | $0,00013654 |
| 2026-07-23 | $645.016 | $47,85 | $0,00014548 |
| 2026-07-22 | $650.500 | $112,33 | $0,00014658 |
| 2026-07-21 | $703.519 | $755,34 | $0,00014783 |
| 2026-07-20 | $806.686 | $467,97 | $0,00015987 |
| 2026-07-19 | $1.063.366 | $189,17 | $0,00018332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
