DPRating Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $307.960 | $155,84 | N/A |
| 2026-09-20 | $309.907 | $63,80 | $0,00006998 |
| 2026-09-19 | $309.974 | $166,08 | $0,00007043 |
| 2026-09-18 | $309.159 | $826,17 | $0,00007044 |
| 2026-09-17 | $309.455 | $215,24 | $0,00007026 |
| 2026-09-16 | $325.003 | $402,92 | $0,00007032 |
| 2026-09-15 | $316.565 | $242,67 | $0,00007386 |
| 2026-09-14 | $317.422 | $399,61 | $0,00007194 |
| 2026-09-13 | $324.872 | $687,94 | $0,00007213 |
| 2026-09-12 | $326.259 | $317,06 | $0,00007383 |
| 2026-09-11 | $339.460 | $761,87 | $0,00007414 |
| 2026-09-10 | $309.670 | $745,42 | $0,00007714 |
| 2026-09-09 | $309.543 | $1.743,88 | $0,00007037 |
| 2026-09-08 | $321.168 | $12.427,04 | $0,00007034 |
| 2026-09-07 | $308.011 | $464,74 | $0,00007298 |
| 2026-09-06 | $308.746 | $239,46 | $0,00006999 |
| 2026-09-05 | $308.763 | $4,00 | $0,00007016 |
| 2026-09-03 | $307.912 | $57,78 | $0,00007017 |
| 2026-09-02 | $307.902 | $232,99 | $0,00006997 |
| 2026-09-01 | $307.994 | $27,26 | $0,00006997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
