DPRating Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $497.551 | $9.561,09 | N/A |
| 2026-03-23 | $526.346 | $9.228,18 | $0,00011284 |
| 2026-03-22 | $513.868 | $9.341,26 | $0,00011961 |
| 2026-03-21 | $489.329 | $8.762,18 | $0,00011678 |
| 2026-03-20 | $488.416 | $8.907,43 | $0,00011097 |
| 2026-03-19 | $497.360 | $8.495,31 | $0,00011099 |
| 2026-03-18 | $526.927 | $8.790,39 | $0,00011302 |
| 2026-03-17 | $527.062 | $9.672,25 | $0,00011974 |
| 2026-03-16 | $513.269 | $9.594,01 | $0,00011953 |
| 2026-03-15 | $525.809 | $9.769,79 | $0,00011664 |
| 2026-03-14 | $526.051 | $10.313,26 | $0,00011949 |
| 2026-03-13 | $526.570 | $9.253,44 | $0,00011954 |
| 2026-03-12 | $514.967 | $8.606,65 | $0,00011966 |
| 2026-03-11 | $514.907 | $8.612,77 | $0,00011726 |
| 2026-03-10 | $516.001 | $8.856,08 | $0,00011701 |
| 2026-03-09 | $513.617 | $9.135,88 | $0,00011726 |
| 2026-03-08 | $496.201 | $10.117,83 | $0,00011672 |
| 2026-03-07 | $514.000 | $9.139,54 | $0,00011276 |
| 2026-03-06 | $515.844 | $9.667,61 | $0,00011681 |
| 2026-03-05 | $488.561 | $9.772,74 | $0,00011699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
