DPRating Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $24.134 | $126,32 | N/A |
| 2026-11-05 | $22.208 | $31,05 | $0,00000548 |
| 2026-11-04 | $31.211 | $73,43 | $0,00000505 |
| 2026-11-03 | $27.729 | $170,73 | $0,00000709 |
| 2026-11-02 | $31.655 | $355,81 | $0,00000630 |
| 2026-11-01 | $35.055 | $5.277,90 | $0,00000719 |
| 2026-10-31 | $30.687 | $1.021,25 | $0,00000797 |
| 2026-10-30 | $41.200 | $6.248,96 | $0,00000697 |
| 2026-10-29 | $30.334 | $645,86 | $0,00000936 |
| 2026-10-28 | $65.925 | $414,73 | $0,00000689 |
| 2026-10-27 | $177.971 | $96,85 | $0,00001498 |
| 2026-10-26 | $138.206 | $1,59 | $0,00004044 |
| 2026-10-25 | $180.207 | $19,98 | $0,00003141 |
| 2026-10-24 | $131.931 | $184,66 | $0,00004095 |
| 2026-10-23 | $180.223 | $0,929236 | $0,00002998 |
| 2026-10-22 | $174.945 | $133,94 | $0,00004096 |
| 2026-10-21 | $175.887 | $371,54 | $0,00003976 |
| 2026-10-20 | $189.072 | $122,07 | $0,00003997 |
| 2026-10-19 | $219.847 | $21,35 | $0,00004297 |
| 2026-10-18 | $189.189 | $64,04 | $0,00004996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
