DPRating Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.198.186 | $741,59 | N/A |
| 2026-05-08 | $1.286.955 | $643,92 | $0,00027229 |
| 2026-05-07 | $1.291.580 | $947,98 | $0,00029246 |
| 2026-05-06 | $1.143.874 | $419,57 | $0,00029351 |
| 2026-05-05 | $1.288.891 | $535,25 | $0,00025994 |
| 2026-05-04 | $1.289.331 | $690,75 | $0,00029290 |
| 2026-05-03 | $1.289.035 | $791,87 | $0,00029300 |
| 2026-05-02 | $1.212.934 | $498,53 | $0,00029293 |
| 2026-05-01 | $1.291.114 | $654,80 | $0,00027564 |
| 2026-04-30 | $1.253.561 | $171,87 | $0,00029340 |
| 2026-04-29 | $1.258.220 | $1.085,11 | $0,00028487 |
| 2026-04-28 | $1.229.044 | $0,901017 | $0,00027522 |
| 2026-04-27 | $1.229.349 | $324,93 | $0,00027930 |
| 2026-04-26 | $1.216.781 | $790,76 | $0,00027937 |
| 2026-04-25 | $1.290.444 | $1.283,40 | $0,00027651 |
| 2026-04-24 | $1.205.849 | $130,71 | $0,00029325 |
| 2026-04-23 | $1.221.054 | $16,94 | $0,00027403 |
| 2026-04-22 | $1.221.124 | $138,81 | $0,00027748 |
| 2026-04-21 | $1.206.748 | $572,25 | $0,00027750 |
| 2026-04-20 | $1.206.791 | $1.975,90 | $0,00027423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
