DR CRUNCH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.254,70 | $4,77 | N/A |
| 2026-06-24 | $1.253,65 | $4,77 | $0,00000151 |
| 2026-06-23 | $1.303,46 | $3,33 | $0,00000151 |
| 2026-06-22 | $1.303,46 | $3,33 | $0,00000157 |
| 2026-06-21 | $1.277,34 | $11,12 | $0,00000157 |
| 2026-06-20 | $1.269,82 | $11,05 | $0,00000153 |
| 2026-06-19 | $1.286,13 | $5,10 | $0,00000153 |
| 2026-06-18 | $1.287,53 | $5,10 | $0,00000155 |
| 2026-06-13 | $1.251,23 | $6,95 | $0,00000155 |
| 2026-06-12 | $1.251,23 | $6,95 | $0,00000150 |
| 2026-06-04 | $1.417,38 | $30,73 | $0,00000150 |
| 2026-06-03 | $1.400,20 | $30,36 | $0,00000170 |
| 2026-06-02 | $1.400,20 | $30,42 | $0,00000168 |
| 2026-06-01 | $1.619,34 | $44,39 | $0,00000169 |
| 2026-05-31 | $1.619,34 | $44,39 | $0,00000195 |
| 2026-05-28 | $1.705,96 | $35,70 | $0,00000195 |
| 2026-05-27 | $1.705,96 | $35,70 | $0,00000205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
