Dr Emma Sage Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $10.896,35 | $50,34 | N/A |
| 2026-10-29 | $11.665,21 | $1,38 | $0,00001090 |
| 2026-10-26 | $11.949,05 | $11,44 | $0,00001167 |
| 2026-10-25 | $12.197,92 | $4,07 | $0,00001195 |
| 2026-10-24 | $12.511,46 | $7,77 | $0,00001220 |
| 2026-10-23 | $12.576,23 | $46,09 | $0,00001251 |
| 2026-10-22 | $13.382,78 | $6,01 | $0,00001258 |
| 2026-10-21 | $13.432,56 | $7,54 | $0,00001338 |
| 2026-10-20 | $12.938,47 | $3,06 | $0,00001343 |
| 2026-10-19 | $12.818,76 | $9,23 | $0,00001294 |
| 2026-10-18 | $12.819,26 | $263,43 | $0,00001282 |
| 2026-10-17 | $14.145,11 | $79,57 | $0,00001282 |
| 2026-10-16 | $14.421,93 | $17,26 | $0,00001415 |
| 2026-10-15 | $14.246,09 | $4,93 | $0,00001442 |
| 2026-10-14 | $14.958,81 | $17,69 | $0,00001425 |
| 2026-10-13 | $14.563,97 | $10,07 | $0,00001496 |
| 2026-10-12 | $15.707,86 | $2,97 | $0,00001456 |
| 2026-10-11 | $15.527,89 | $4,43 | $0,00001571 |
| 2026-10-10 | $15.352,33 | $5,12 | $0,00001553 |
| 2026-10-09 | $14.917,11 | $76,09 | $0,00001535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
