Draggy CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $98.307 | $505,01 | N/A |
| 2026-10-22 | $101.964 | $76,33 | $0,000000000233681 |
| 2026-10-21 | $100.828 | $75,98 | $0,000000000242374 |
| 2026-10-20 | $99.549 | $160,29 | $0,000000000239672 |
| 2026-10-19 | $100.039 | $398,57 | $0,000000000236634 |
| 2026-10-18 | $99.058 | $394,46 | $0,000000000237798 |
| 2026-10-17 | $101.687 | $1,002 | $0,000000000235465 |
| 2026-10-16 | $102.348 | $97,16 | $0,000000000241714 |
| 2026-10-15 | $100.942 | $2.185,48 | $0,000000000243286 |
| 2026-10-14 | $91.187 | $13,97 | $0,000000000239944 |
| 2026-10-13 | $89.880 | $5,80 | $0,000000000216756 |
| 2026-10-12 | $85.452 | $2.521,78 | $0,000000000213649 |
| 2026-10-11 | $76.775 | $1,48 | $0,000000000203124 |
| 2026-10-10 | $76.563 | $276,43 | $0,000000000182499 |
| 2026-10-09 | $75.076 | $68,03 | $0,000000000181994 |
| 2026-10-07 | $81.472 | $219,30 | $0,000000000178459 |
| 2026-10-06 | $82.942 | $9,92 | $0,000000000193663 |
| 2026-10-05 | $82.905 | $68,57 | $0,000000000197156 |
| 2026-10-04 | $82.132 | $45,29 | $0,000000000197070 |
| 2026-10-03 | $81.916 | $160,28 | $0,000000000195231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
