DRAGON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $485.282 | $483,48 | N/A |
| 2026-07-01 | $475.224 | $936,52 | $0,00118991 |
| 2026-06-30 | $482.481 | $563,12 | $0,00120809 |
| 2026-06-29 | $497.098 | $289,27 | $0,00124469 |
| 2026-06-28 | $489.035 | $6,12 | $0,00122450 |
| 2026-06-27 | $495.979 | $79,78 | $0,00124188 |
| 2026-06-26 | $504.287 | $500,76 | $0,00126269 |
| 2026-06-25 | $490.581 | $452,78 | $0,00122837 |
| 2026-06-24 | $500.705 | $48,66 | $0,00125372 |
| 2026-06-23 | $510.531 | $102,27 | $0,00127832 |
| 2026-06-22 | $530.238 | $17,21 | $0,00132767 |
| 2026-06-21 | $527.961 | $2.652,12 | $0,00132196 |
| 2026-06-20 | $525.984 | $2.642,19 | $0,00131701 |
| 2026-06-19 | $503.787 | $59,48 | $0,00126143 |
| 2026-06-18 | $499.602 | $928,05 | $0,00125095 |
| 2026-06-17 | $514.170 | $2.413,08 | $0,00128743 |
| 2026-06-16 | $503.522 | $307,51 | $0,00126077 |
| 2026-06-15 | $511.822 | $891,14 | $0,00128155 |
| 2026-06-14 | $509.741 | $138,65 | $0,00127634 |
| 2026-06-13 | $501.251 | $1.274,32 | $0,00125508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
