DRAGON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $176.991 | $109,37 | N/A |
| 2026-08-17 | $177.858 | $907,28 | $0,00044317 |
| 2026-08-16 | $178.922 | $6.049,36 | $0,00044534 |
| 2026-08-15 | $238.105 | $238,09 | $0,00044800 |
| 2026-08-14 | $237.883 | $237,87 | $0,00059619 |
| 2026-08-12 | $241.927 | $57,48 | $0,00059564 |
| 2026-08-11 | $238.817 | $2.004,00 | $0,00060576 |
| 2026-08-10 | $263.386 | $428,67 | $0,00059797 |
| 2026-08-09 | $267.026 | $171,30 | $0,00065949 |
| 2026-08-08 | $263.296 | $2,26 | $0,00066861 |
| 2026-08-07 | $268.189 | $864,19 | $0,00065927 |
| 2026-08-06 | $275.550 | $1.088,77 | $0,00067152 |
| 2026-08-05 | $274.707 | $13.195,84 | $0,00068995 |
| 2026-08-04 | $341.884 | $3.332,57 | $0,00068784 |
| 2026-08-03 | $359.807 | $1.839,96 | $0,00085604 |
| 2026-08-02 | $369.238 | $3,81 | $0,00090092 |
| 2026-08-01 | $371.296 | $4,35 | $0,00092454 |
| 2026-07-31 | $378.288 | $1.043,35 | $0,00092969 |
| 2026-07-30 | $379.290 | $56,30 | $0,00094720 |
| 2026-07-29 | $380.303 | $3.274,19 | $0,00094970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
