DRAGON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.121.801 | $42.064 | N/A |
| 2026-05-10 | $1.104.911 | $32.681 | $0,00278934 |
| 2026-05-09 | $1.095.910 | $19.444,94 | $0,00276148 |
| 2026-05-08 | $1.081.539 | $44.761 | $0,00272209 |
| 2026-05-07 | $1.109.993 | $45.351 | $0,00268641 |
| 2026-05-06 | $1.117.746 | $43.252 | $0,00276897 |
| 2026-05-05 | $1.102.299 | $34.399 | $0,00277054 |
| 2026-05-04 | $1.061.806 | $39.765 | $0,00271947 |
| 2026-05-03 | $1.152.591 | $6.033,74 | $0,00263266 |
| 2026-05-02 | $1.203.169 | $3.506,83 | $0,00276169 |
| 2026-05-01 | $1.266.134 | $336,09 | $0,00288226 |
| 2026-04-30 | $1.270.025 | $377,49 | $0,00303396 |
| 2026-04-29 | $1.278.865 | $1.286,66 | $0,00303977 |
| 2026-04-28 | $1.262.660 | $1.377,95 | $0,00306208 |
| 2026-04-27 | $1.273.292 | $1.049,23 | $0,00302175 |
| 2026-04-26 | $1.234.532 | $11.752,31 | $0,00304053 |
| 2026-04-25 | $1.268.018 | $46.505 | $0,00294736 |
| 2026-04-24 | $1.242.697 | $45.257 | $0,00302553 |
| 2026-04-23 | $1.286.365 | $44.814 | $0,00296208 |
| 2026-04-22 | $1.302.357 | $40.360 | $0,00306585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
