DRAGON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $501.103 | $48,70 | N/A |
| 2026-06-24 | $511.837 | $102,39 | $0,00125471 |
| 2026-06-23 | $532.223 | $17,27 | $0,00127989 |
| 2026-06-22 | $526.726 | $2.647,40 | $0,00133187 |
| 2026-06-21 | $526.807 | $2.647,80 | $0,00131887 |
| 2026-06-20 | $504.480 | $59,44 | $0,00131907 |
| 2026-06-19 | $502.771 | $928,70 | $0,00126372 |
| 2026-06-18 | $515.757 | $2.391,73 | $0,00125889 |
| 2026-06-17 | $502.980 | $310,64 | $0,00129078 |
| 2026-06-16 | $513.548 | $888,15 | $0,00126550 |
| 2026-06-15 | $511.004 | $138,64 | $0,00128527 |
| 2026-06-14 | $502.556 | $1.261,08 | $0,00127951 |
| 2026-06-13 | $483.105 | $25.065 | $0,00125893 |
| 2026-06-12 | $559.028 | $31.756 | $0,00120965 |
| 2026-06-11 | $684.927 | $445,74 | $0,00139276 |
| 2026-06-10 | $693.812 | $547,41 | $0,00171499 |
| 2026-06-09 | $706.494 | $1.074,40 | $0,00174596 |
| 2026-06-08 | $703.862 | $670,63 | $0,00176888 |
| 2026-06-07 | $665.858 | $1.494,64 | $0,00176240 |
| 2026-06-06 | $678.707 | $3.890,84 | $0,00166724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
