DRAGON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $201.161 | $40,30 | N/A |
| 2026-09-28 | $211.412 | $804,86 | $0,00050369 |
| 2026-09-27 | $217.889 | $1.025,87 | $0,00052936 |
| 2026-09-26 | $222.891 | $81,40 | $0,00054557 |
| 2026-09-25 | $222.984 | $624,23 | $0,00055810 |
| 2026-09-24 | $223.830 | $12,91 | $0,00055833 |
| 2026-09-23 | $229.695 | $89,51 | $0,00056045 |
| 2026-09-22 | $231.426 | $59,60 | $0,00057514 |
| 2026-09-20 | $223.030 | $2,95 | $0,00057947 |
| 2026-09-19 | $222.311 | $2,94 | $0,00055844 |
| 2026-09-18 | $216.703 | $3,88 | $0,00055664 |
| 2026-09-17 | $212.545 | $3,80 | $0,00054260 |
| 2026-09-15 | $209.830 | $26,27 | $0,00053219 |
| 2026-09-14 | $209.574 | $104,95 | $0,00052539 |
| 2026-09-13 | $210.571 | $35,49 | $0,00052475 |
| 2026-09-12 | $215.740 | $15,27 | $0,00052725 |
| 2026-09-10 | $213.416 | $823,45 | $0,00054019 |
| 2026-09-09 | $214.328 | $579,77 | $0,00053437 |
| 2026-09-08 | $209.214 | $62,86 | $0,00053666 |
| 2026-09-07 | $216.115 | $216,69 | $0,00052385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
