Dragon Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $443.881 | $7.619,84 | N/A |
| 2026-08-12 | $451.487 | $10.499,35 | $0,00037443 |
| 2026-08-11 | $451.678 | $9.307,06 | $0,00038085 |
| 2026-08-10 | $462.322 | $11.630,02 | $0,00038101 |
| 2026-08-09 | $490.116 | $12.028,32 | $0,00038999 |
| 2026-08-08 | $448.403 | $8.187,53 | $0,00041343 |
| 2026-08-07 | $448.073 | $9.366,45 | $0,00037825 |
| 2026-08-06 | $440.848 | $7.737,36 | $0,00037797 |
| 2026-08-05 | $462.906 | $10.205,18 | $0,00037187 |
| 2026-08-04 | $473.382 | $4.894,66 | $0,00039048 |
| 2026-08-03 | $511.248 | $9.361,92 | $0,00039932 |
| 2026-08-02 | $234.732 | $8.154,63 | $0,00043126 |
| 2026-08-01 | $585.146 | $12.284,19 | $0,00019801 |
| 2026-07-31 | $588.502 | $13.820,88 | $0,00049359 |
| 2026-07-30 | $599.260 | $13.002,26 | $0,00049643 |
| 2026-07-29 | $600.502 | $13.610,58 | $0,00050550 |
| 2026-07-28 | $606.800 | $13.707,75 | $0,00050655 |
| 2026-07-27 | $625.322 | $13.913,18 | $0,00051186 |
| 2026-07-26 | $586.974 | $13.020,37 | $0,00052749 |
| 2026-07-25 | $602.216 | $14.524,59 | $0,00049514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
