Dragon Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $527.452 | $4.188,79 | N/A |
| 2026-09-28 | $527.127 | $4.237,97 | $0,00044493 |
| 2026-09-27 | $527.273 | $5.170,60 | $0,00044465 |
| 2026-09-26 | $533.502 | $4.947,21 | $0,00044478 |
| 2026-09-25 | $534.417 | $4.583,82 | $0,00045003 |
| 2026-09-24 | $541.744 | $4.785,27 | $0,00045080 |
| 2026-09-23 | $543.706 | $4.799,42 | $0,00045698 |
| 2026-09-22 | $535.957 | $5.061,18 | $0,00045864 |
| 2026-09-21 | $548.807 | $8.043,48 | $0,00045210 |
| 2026-09-20 | $530.147 | $9.845,19 | $0,00046294 |
| 2026-09-19 | $430.789 | $11.845,58 | $0,00044720 |
| 2026-09-18 | $523.244 | $14.267,45 | $0,00036339 |
| 2026-09-17 | $511.972 | $14.364,47 | $0,00044138 |
| 2026-09-16 | $502.282 | $5,36 | $0,00043187 |
| 2026-09-15 | $547.053 | $10,31 | $0,00042370 |
| 2026-09-14 | $560.638 | $2.431,99 | $0,00046146 |
| 2026-09-13 | $542.845 | $82,48 | $0,00047292 |
| 2026-09-12 | $543.387 | $15.120,37 | $0,00045791 |
| 2026-09-11 | $544.023 | $20.892 | $0,00045837 |
| 2026-09-10 | $555.055 | $23.841 | $0,00045891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
