Dragonchain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $2.665.711 | $742,84 | N/A |
| 2026-07-05 | $2.628.789 | $935,95 | $0,00704142 |
| 2026-07-04 | $2.819.306 | $2.635,95 | $0,00755174 |
| 2026-07-03 | $3.154.490 | $3.684,69 | $0,00844955 |
| 2026-07-02 | $3.461.442 | $4.991,05 | $0,00927175 |
| 2026-07-01 | $3.152.497 | $17.148,36 | $0,00844422 |
| 2026-06-30 | $2.308.493 | $103,03 | $0,00618348 |
| 2026-06-29 | $2.387.703 | $525,57 | $0,00639565 |
| 2026-06-28 | $2.573.633 | $3.536,76 | $0,00593695 |
| 2026-06-27 | $2.890.916 | $1.132,68 | $0,00666887 |
| 2026-06-26 | $2.602.272 | $2.490,05 | $0,00600301 |
| 2026-06-25 | $2.269.602 | $814,08 | $0,00607931 |
| 2026-06-24 | $2.160.609 | $4.219,15 | $0,00578736 |
| 2026-06-23 | $2.555.560 | $2.996,77 | $0,00684527 |
| 2026-06-22 | $2.392.736 | $1.928,60 | $0,00640914 |
| 2026-06-21 | $2.434.682 | $2.214,56 | $0,00652149 |
| 2026-06-20 | $2.667.742 | $1.130,27 | $0,00714576 |
| 2026-06-19 | $2.774.647 | $1.089,25 | $0,00743211 |
| 2026-06-18 | $2.749.845 | $893,54 | $0,00736568 |
| 2026-06-17 | $2.966.296 | $3.126,26 | $0,00794546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
