DragonCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $34.243 | $10,61 | N/A |
| 2026-09-26 | $34.016 | $10,63 | $0,000000000000346213 |
| 2026-09-13 | $28.013 | $12,75 | $0,000000000000343914 |
| 2026-09-12 | $28.620 | $13,05 | $0,000000000000283224 |
| 2026-09-11 | $27.865 | $91,69 | $0,000000000000289358 |
| 2026-09-10 | $28.671 | $97,95 | $0,000000000000281726 |
| 2026-09-09 | $29.794 | $3,75 | $0,000000000000289878 |
| 2026-09-06 | $29.657 | $9,14 | $0,000000000000301227 |
| 2026-09-05 | $29.361 | $0,979752 | $0,000000000000299845 |
| 2026-09-04 | $29.933 | $1,21 | $0,000000000000296851 |
| 2026-09-03 | $30.348 | $1,22 | $0,000000000000302638 |
| 2026-09-02 | $28.604 | $10,99 | $0,000000000000306828 |
| 2026-09-01 | $29.484 | $1,73 | $0,000000000000289193 |
| 2026-08-31 | $29.753 | $1,32 | $0,000000000000298091 |
| 2026-08-30 | $30.178 | $6,16 | $0,000000000000300814 |
| 2026-08-29 | $29.304 | $3,04 | $0,000000000000305111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
