DragonCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $20.410 | $5,12 | N/A |
| 2026-05-13 | $21.547 | $11,59 | $0,000000000000206347 |
| 2026-05-12 | $21.856 | $11,70 | $0,000000000000218888 |
| 2026-05-11 | $21.604 | $9,59 | $0,000000000000220968 |
| 2026-05-10 | $21.604 | $9,59 | $0,000000000000218407 |
| 2026-05-08 | $19.642,09 | $9,71 | $0,000000000000218407 |
| 2026-05-07 | $19.989,31 | $9,88 | $0,000000000000198589 |
| 2026-05-06 | $19.215,46 | $20,07 | $0,000000000000201114 |
| 2026-05-05 | $18.840,84 | $20,90 | $0,000000000000194229 |
| 2026-05-04 | $18.920,19 | $9,61 | $0,000000000000190488 |
| 2026-05-03 | $18.994,15 | $15,52 | $0,000000000000191290 |
| 2026-05-02 | $18.603,41 | $3.409,42 | $0,000000000000192038 |
| 2026-05-01 | $18.603,41 | $3.409,42 | $0,000000000000188281 |
| 2026-04-30 | $22.577 | $5,07 | $0,000000000000188281 |
| 2026-04-29 | $22.290 | $10,05 | $0,000000000000228262 |
| 2026-04-28 | $22.361 | $10,06 | $0,000000000000225770 |
| 2026-04-24 | $22.706 | $1,67 | $0,000000000000226081 |
| 2026-04-23 | $23.061 | $2,65 | $0,000000000000229563 |
| 2026-04-22 | $23.061 | $2,65 | $0,000000000000233151 |
| 2026-04-17 | $22.537 | $1,008 | $0,000000000000233151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
