DragonX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $209.225 | $13.854,65 | N/A |
| 2026-06-27 | $0,000000000000000000 | $19.513,65 | $0,02252018 |
| 2026-06-26 | $0,000000000000000000 | $603,11 | $0,02345134 |
| 2026-06-25 | $0,000000000000000000 | $479,98 | $0,01917531 |
| 2026-06-24 | $0,000000000000000000 | $1.292,13 | $0,02479076 |
| 2026-06-23 | $0,000000000000000000 | $246,31 | $0,02632088 |
| 2026-06-22 | $0,000000000000000000 | $444,13 | $0,02968117 |
| 2026-06-21 | $0,000000000000000000 | $631,14 | $0,02962225 |
| 2026-06-20 | $0,000000000000000000 | $756,80 | $0,02965203 |
| 2026-06-19 | $0,000000000000000000 | $201,91 | $0,03113347 |
| 2026-06-18 | $0,000000000000000000 | $1.175,43 | $0,02896824 |
| 2026-06-17 | $0,000000000000000000 | $880,64 | $0,03149031 |
| 2026-06-16 | $0,000000000000000000 | $1.550,51 | $0,03103525 |
| 2026-06-15 | $0,000000000000000000 | $506,14 | $0,03109082 |
| 2026-06-14 | $0,000000000000000000 | $858,24 | $0,02574835 |
| 2026-06-13 | $0,000000000000000000 | $1.145,17 | $0,03125387 |
| 2026-06-12 | $0,000000000000000000 | $2.073,97 | $0,03198082 |
| 2026-06-11 | $0,000000000000000000 | $2.841,80 | $0,03791006 |
| 2026-06-10 | $0,000000000000000000 | $1.065,37 | $0,03404893 |
| 2026-06-09 | $0,000000000000000000 | $1.960,14 | $0,03139599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
