DragonX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $370.630 | $100.505 | N/A |
| 2026-08-11 | $361.921 | $108.968 | $0,03989312 |
| 2026-08-10 | $362.847 | $25.144 | $0,03895580 |
| 2026-08-09 | $327.881 | $111.865 | $0,03905542 |
| 2026-08-08 | $339.828 | $82.105 | $0,03529182 |
| 2026-08-07 | $282.613 | $72.748 | $0,03657770 |
| 2026-08-06 | $302.291 | $57.986 | $0,03041937 |
| 2026-08-05 | $305.414 | $119.879 | $0,03253744 |
| 2026-08-04 | $233.400 | $70.454 | $0,03287351 |
| 2026-08-03 | $174.900 | $57.070 | $0,02512230 |
| 2026-08-02 | $105.177 | $16.812,86 | $0,01882550 |
| 2026-08-01 | $104.681 | $14.838,44 | $0,01132079 |
| 2026-07-31 | $105.484 | $13.770,54 | $0,01126745 |
| 2026-07-30 | $103.323 | $13.142,37 | $0,01135389 |
| 2026-07-29 | $102.721 | $13.139,11 | $0,01112128 |
| 2026-07-28 | $103.073 | $14.906,87 | $0,01105647 |
| 2026-07-27 | $116.614 | $14.421,36 | $0,01109440 |
| 2026-07-26 | $112.841 | $13.178,81 | $0,01255192 |
| 2026-07-25 | $115.955 | $14.003,37 | $0,01214575 |
| 2026-07-24 | $112.223 | $12.958,47 | $0,01248099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
