Dream Machine Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $2.380.447 | $26.040 | N/A |
| 2026-08-21 | $2.065.797 | $20.236 | $2,65 |
| 2026-08-20 | $1.785.813 | $1.163,59 | $2,30 |
| 2026-08-19 | $1.530.985 | $1.331,61 | $1,99 |
| 2026-08-18 | $1.532.711 | $3.878,41 | $1,71 |
| 2026-08-17 | $1.468.960 | $7.127,67 | $1,71 |
| 2026-08-16 | $1.478.116 | $993,43 | $1,64 |
| 2026-08-15 | $1.463.791 | $1.734,35 | $1,65 |
| 2026-08-14 | $1.469.846 | $1.575,28 | $1,63 |
| 2026-08-13 | $1.467.915 | $1.618,58 | $1,64 |
| 2026-08-12 | $1.464.021 | $15.229,73 | $1,64 |
| 2026-08-11 | $1.666.504 | $27.155 | $1,63 |
| 2026-08-10 | $1.689.529 | $5.192,07 | $1,86 |
| 2026-08-09 | $1.634.270 | $3.469,42 | $1,88 |
| 2026-08-08 | $1.590.582 | $3.604,06 | $1,82 |
| 2026-08-07 | $1.596.119 | $13.800,18 | $1,77 |
| 2026-08-06 | $1.487.518 | $23.503 | $1,78 |
| 2026-08-05 | $1.506.119 | $6.783,52 | $1,66 |
| 2026-08-04 | $1.412.978 | $13.457,34 | $1,68 |
| 2026-08-03 | $1.247.050 | $13.052,33 | $1,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
