Dream Machine Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $2.540.683 | $484,09 | N/A |
| 2026-07-05 | $2.518.882 | $39.287 | $2,81 |
| 2026-07-04 | $2.829.503 | $486,14 | $3,16 |
| 2026-07-03 | $3.224.278 | $5.246,31 | $3,60 |
| 2026-07-02 | $3.130.263 | $10.192,26 | $3,49 |
| 2026-07-01 | $2.865.968 | $116.214 | $3,20 |
| 2026-06-30 | $1.819.365 | $5.540,95 | $2,03 |
| 2026-06-29 | $2.896.854 | $14.437,39 | $3,23 |
| 2026-06-28 | $2.742.062 | $37.186 | $3,06 |
| 2026-06-27 | $3.100.348 | $159.371 | $3,46 |
| 2026-06-26 | $2.152.098 | $7.303,49 | $2,16 |
| 2026-06-25 | $2.548.938 | $62.952 | $2,84 |
| 2026-06-24 | $2.701.935 | $321.319 | $3,02 |
| 2026-06-23 | $3.538.993 | $341.512 | $3,95 |
| 2026-06-22 | $5.118.784 | $1.262.180 | $5,71 |
| 2026-06-21 | $7.478.096 | $219.650 | $8,35 |
| 2026-06-20 | $8.738.935 | $1.140.186 | $9,76 |
| 2026-06-19 | $5.096.138 | $442.470 | $5,69 |
| 2026-06-18 | $2.353.106 | $30.115 | $2,63 |
| 2026-06-17 | $2.841.240 | $8.882,47 | $3,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
