Dream Machine Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $1.403.036 | $31.274 | N/A |
| 2026-10-06 | $1.263.259 | $11.570,72 | $1,53 |
| 2026-10-05 | $1.317.463 | $485,32 | $1,38 |
| 2026-10-04 | $1.171.609 | $2.354,36 | $1,44 |
| 2026-10-03 | $1.365.219 | $6.277,17 | $1,28 |
| 2026-10-02 | $1.370.386 | $469,95 | $1,49 |
| 2026-10-01 | $1.295.157 | $1.464,96 | $1,50 |
| 2026-09-30 | $1.363.012 | $9.324,17 | $1,41 |
| 2026-09-29 | $1.420.522 | $11.909,67 | $1,49 |
| 2026-09-28 | $1.282.221 | $1.212,51 | $1,55 |
| 2026-09-27 | $1.379.250 | $1.497,25 | $1,40 |
| 2026-09-26 | $1.384.488 | $20.530 | $1,51 |
| 2026-09-25 | $1.523.613 | $5.516,22 | $1,51 |
| 2026-09-24 | $1.507.305 | $4.563,11 | $1,66 |
| 2026-09-23 | $1.606.094 | $6.760,82 | $1,64 |
| 2026-09-22 | $1.723.724 | $4.075,12 | $1,75 |
| 2026-09-21 | $1.654.413 | $3.035,03 | $1,88 |
| 2026-09-20 | $1.688.929 | $9.355,44 | $1,81 |
| 2026-09-19 | $1.642.670 | $26.285 | $1,84 |
| 2026-09-18 | $1.299.417 | $33.610 | $1,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
