Dreams Quest USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $399.169 | $0,00107831 | N/A |
2024-05-21 | $0,000000000000000000 | $200.050 | $0,00110039 | $0,00107831 |
2024-05-20 | $0,000000000000000000 | $295.800 | $0,00104812 | $0,00110039 |
2024-05-19 | $0,000000000000000000 | $346.034 | $0,00106109 | $0,00104812 |
2024-05-18 | $0,000000000000000000 | $283.144 | $0,00105601 | $0,00106109 |
2024-05-17 | $0,000000000000000000 | $205.426 | $0,00110236 | $0,00105601 |
2024-05-16 | $0,000000000000000000 | $121.983 | $0,00109947 | $0,00110236 |
2024-05-15 | $0,000000000000000000 | $78.875 | $0,00103573 | $0,00109947 |
2024-05-14 | $0,000000000000000000 | $89.283 | $0,00107239 | $0,00103573 |
2024-05-13 | $0,000000000000000000 | $100.054 | $0,00113028 | $0,00107239 |
2024-05-12 | $0,000000000000000000 | $113.516 | $0,00117670 | $0,00113028 |
2024-05-11 | $0,000000000000000000 | $176.944 | $0,00117033 | $0,00117670 |
2024-05-10 | $0,000000000000000000 | $129.216 | $0,00114244 | $0,00117033 |
2024-05-09 | $0,000000000000000000 | $75.649 | $0,00111345 | $0,00114244 |
2024-05-08 | $0,000000000000000000 | $169.577 | $0,00114127 | $0,00111345 |
2024-05-07 | $0,000000000000000000 | $142.980 | $0,00114289 | $0,00114127 |
2024-05-06 | $0,000000000000000000 | $253.246 | $0,00126171 | $0,00114289 |
2024-05-05 | $0,000000000000000000 | $224.010 | $0,00114811 | $0,00126171 |
2024-05-04 | $0,000000000000000000 | $218.831 | $0,00113328 | $0,00114811 |
2024-05-03 | $0,000000000000000000 | $113.940 | $0,00111155 | $0,00113328 |
2024-05-02 | $0,000000000000000000 | $108.504 | $0,00115086 | $0,00111155 |
2024-05-01 | $0,000000000000000000 | $84.725 | $0,00117788 | $0,00115086 |
2024-04-30 | $0,000000000000000000 | $98.908 | $0,00125657 | $0,00117788 |
2024-04-29 | $0,000000000000000000 | $128.900 | $0,00134757 | $0,00125657 |
2024-04-28 | $0,000000000000000000 | $173.848 | $0,00135279 | $0,00134757 |
2024-04-27 | $0,000000000000000000 | $129.652 | $0,00137138 | $0,00135279 |
2024-04-26 | $0,000000000000000000 | $104.794 | $0,00142516 | $0,00137138 |
2024-04-25 | $0,000000000000000000 | $122.542 | $0,00148630 | $0,00142516 |
2024-04-24 | $0,000000000000000000 | $123.540 | $0,00152228 | $0,00148630 |
2024-04-23 | $0,000000000000000000 | $175.657 | $0,00158645 | $0,00152228 |
2024-04-22 | $0,000000000000000000 | $174.103 | $0,00150512 | $0,00158645 |
Ali želite podatke v drugi valuti? Uporabite naš API