Dreamsync Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $24.172 | $82.627 | N/A |
| 2026-03-23 | $35.884 | $23.300 | $0,00002428 |
| 2026-03-22 | $17.676,74 | $82,97 | $0,00003589 |
| 2026-03-21 | $17.557,07 | $2.135,32 | $0,00001748 |
| 2026-03-20 | $16.957,16 | $989,02 | $0,00001756 |
| 2026-03-19 | $16.998,50 | $1.080,33 | $0,00001696 |
| 2026-03-18 | $21.255 | $8.255,31 | $0,00001703 |
| 2026-03-17 | $24.593 | $145.886 | $0,00002126 |
| 2026-03-16 | $26.174 | $25.154 | $0,00002459 |
| 2026-03-15 | $17.262,30 | $1,73 | $0,00002618 |
| 2026-03-14 | $17.431,36 | $2.010,23 | $0,00001710 |
| 2026-03-13 | $23.820 | $31,45 | $0,00001742 |
| 2026-03-12 | $23.820 | $31,45 | $0,00002382 |
| 2026-03-07 | $23.197 | $3,86 | $0,00002382 |
| 2026-03-06 | $24.784 | $26,30 | $0,00002344 |
| 2026-03-05 | $24.878 | $44,64 | $0,00002479 |
| 2026-03-04 | $23.906 | $1,078 | $0,00002488 |
| 2026-03-03 | $24.081 | $16,86 | $0,00002382 |
| 2026-03-02 | $23.429 | $12,01 | $0,00002408 |
| 2026-03-01 | $23.704 | $515,16 | $0,00002331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
