Dreamsync Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $15.453,80 | $10,18 | N/A |
| 2026-05-08 | $14.905,09 | $9,98 | $0,00001546 |
| 2026-05-07 | $15.014,71 | $87,08 | $0,00001491 |
| 2026-05-06 | $15.059,71 | $137,60 | $0,00001503 |
| 2026-05-05 | $14.880,66 | $92,34 | $0,00001506 |
| 2026-05-04 | $15.102,96 | $39,58 | $0,00001481 |
| 2026-05-03 | $15.102,96 | $39,58 | $0,00001510 |
| 2026-04-30 | $15.238,86 | $65,06 | $0,00001510 |
| 2026-04-29 | $15.612,69 | $5,21 | $0,00001530 |
| 2026-04-28 | $15.816,60 | $128,86 | $0,00001564 |
| 2026-04-27 | $15.816,60 | $128,86 | $0,00001582 |
| 2026-04-25 | $16.797,83 | $84,58 | $0,00001582 |
| 2026-04-24 | $16.734,42 | $252,85 | $0,00001680 |
| 2026-04-23 | $16.997,14 | $51,76 | $0,00001674 |
| 2026-04-22 | $16.561,31 | $38,06 | $0,00001699 |
| 2026-04-21 | $16.340,20 | $3,03 | $0,00001656 |
| 2026-04-20 | $16.065,71 | $65,49 | $0,00001634 |
| 2026-04-19 | $16.710,38 | $67,28 | $0,00001599 |
| 2026-04-18 | $17.436,89 | $221,81 | $0,00001671 |
| 2026-04-17 | $16.704,85 | $113,38 | $0,00001744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
