DRESSdio Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $24.930 | $4.746,67 | N/A |
| 2026-06-28 | $24.333 | $12.805,92 | $0,00007069 |
| 2026-06-27 | $24.405 | $6.072,08 | $0,00006899 |
| 2026-06-26 | $26.762 | $8.528,40 | $0,00006920 |
| 2026-06-25 | $25.639 | $7.540,46 | $0,00007588 |
| 2026-06-24 | $24.726 | $9.521,84 | $0,00007270 |
| 2026-06-23 | $24.175 | $11.017,10 | $0,00007011 |
| 2026-06-22 | $27.599 | $4.666,33 | $0,00006855 |
| 2026-06-21 | $20.004 | $3.289,98 | $0,00007825 |
| 2026-06-20 | $24.298 | $3.129,83 | $0,00005672 |
| 2026-06-19 | $24.343 | $9.244,42 | $0,00006889 |
| 2026-06-18 | $30.641 | $10.128,18 | $0,00006902 |
| 2026-06-17 | $27.377 | $6.691,69 | $0,00008688 |
| 2026-06-16 | $28.267 | $8.906,61 | $0,00007763 |
| 2026-06-15 | $29.499 | $16.964,50 | $0,00008015 |
| 2026-06-14 | $31.869 | $11.455,58 | $0,00008354 |
| 2026-06-13 | $33.732 | $20.972 | $0,00009036 |
| 2026-06-12 | $36.604 | $22.919 | $0,00009564 |
| 2026-06-11 | $56.090 | $33.383 | $0,00010379 |
| 2026-06-10 | $56.675 | $17.645,21 | $0,00015904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
