DRESSdio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $34.910 | $1.370,56 | N/A |
| 2026-08-13 | $33.499 | $2.960,95 | $0,00006408 |
| 2026-08-12 | $113.109 | $1.534,76 | $0,00006149 |
| 2026-08-11 | $103.634 | $759,37 | $0,00005655 |
| 2026-08-10 | $98.982 | $502,33 | $0,00005182 |
| 2026-08-09 | $103.037 | $2.099,63 | $0,00004949 |
| 2026-08-08 | $121.437 | $551,95 | $0,00005152 |
| 2026-08-07 | $120.690 | $2.593,08 | $0,00006072 |
| 2026-08-06 | $130.549 | $1.715,73 | $0,00006035 |
| 2026-08-05 | $131.113 | $972,54 | $0,00006527 |
| 2026-08-04 | $136.283 | $5.496,35 | $0,00006556 |
| 2026-08-03 | $118.195 | $858,48 | $0,00006814 |
| 2026-08-02 | $125.323 | $1.007,71 | $0,00005910 |
| 2026-08-01 | $125.527 | $2.938,83 | $0,00006266 |
| 2026-07-31 | $173.406 | $1.225,96 | $0,00006276 |
| 2026-07-30 | $157.269 | $3.511,96 | $0,00008670 |
| 2026-07-29 | $138.583 | $2.568,39 | $0,00007863 |
| 2026-07-28 | $136.050 | $508,50 | $0,00006929 |
| 2026-07-27 | $136.024 | $1.783,58 | $0,00006803 |
| 2026-07-26 | $159.080 | $557,27 | $0,00006801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
