DRESSdio Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $76.784 | $2.322,63 | N/A |
| 2026-11-01 | $86.536 | $3.879,82 | $0,00014095 |
| 2026-10-31 | $93.311 | $1.909,64 | $0,00015886 |
| 2026-10-30 | $99.270 | $3.687,68 | $0,00017129 |
| 2026-10-29 | $116.768 | $70.731 | $0,00018223 |
| 2026-10-28 | $111.812 | $2.376,54 | $0,00021435 |
| 2026-10-27 | $87.702 | $1.204,67 | $0,00020526 |
| 2026-10-26 | $104.439 | $1.945,44 | $0,00016100 |
| 2026-10-25 | $132.168 | $3.624,70 | $0,00019172 |
| 2026-10-24 | $89.519 | $1.378,21 | $0,00024262 |
| 2026-10-23 | $89.606 | $1.562,51 | $0,00016433 |
| 2026-10-22 | $89.132 | $4.628,11 | $0,00016449 |
| 2026-10-21 | $83.845 | $1.720,65 | $0,00016362 |
| 2026-10-20 | $89.270 | $1.956,28 | $0,00015391 |
| 2026-10-19 | $101.530 | $2.086,95 | $0,00016388 |
| 2026-10-18 | $118.168 | $20.491 | $0,00018638 |
| 2026-10-17 | $76.735 | $1.226,81 | $0,00021692 |
| 2026-10-16 | $72.905 | $10.017,69 | $0,00014086 |
| 2026-10-15 | $72.974 | $3.662,50 | $0,00013383 |
| 2026-10-14 | $76.506 | $4.328,45 | $0,00013396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
