DRESSdio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $90.006 | $23.199 | N/A |
| 2026-09-28 | $61.400 | $1.516,29 | $0,00016523 |
| 2026-09-27 | $57.405 | $1.534,24 | $0,00011271 |
| 2026-09-26 | $76.988 | $1.171,34 | $0,00010538 |
| 2026-09-25 | $80.783 | $541,31 | $0,00014133 |
| 2026-09-24 | $79.425 | $1.316,13 | $0,00014829 |
| 2026-09-23 | $72.860 | $4.360,18 | $0,00014580 |
| 2026-09-22 | $100.930 | $3.098,73 | $0,00013375 |
| 2026-09-21 | $69.782 | $1.779,04 | $0,00018528 |
| 2026-09-20 | $89.493 | $3.290,11 | $0,00012810 |
| 2026-09-19 | $89.304 | $22.467 | $0,00016428 |
| 2026-09-18 | $62.402 | $1.225,01 | $0,00016394 |
| 2026-09-17 | $53.546 | $3.800,52 | $0,00011455 |
| 2026-09-16 | $47.077 | $866,90 | $0,00009829 |
| 2026-09-15 | $43.159 | $1.096,80 | $0,00008642 |
| 2026-09-14 | $41.603 | $1.234,80 | $0,00007923 |
| 2026-09-13 | $43.240 | $1.538,26 | $0,00007637 |
| 2026-09-12 | $40.753 | $1.417,40 | $0,00007938 |
| 2026-09-11 | $38.271 | $705,93 | $0,00007481 |
| 2026-09-10 | $35.193 | $849,57 | $0,00007025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
