Drift Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $206.050.845 | $911,19 | N/A |
| 2026-08-03 | $206.082.652 | $49,94 | $88,70 |
| 2026-08-02 | $201.642.023 | $109,14 | $88,71 |
| 2026-08-01 | $204.233.356 | $2.732,45 | $86,80 |
| 2026-07-31 | $208.756.559 | $24.353 | $87,92 |
| 2026-07-30 | $206.257.025 | $35,89 | $89,83 |
| 2026-07-29 | $207.143.364 | $181,64 | $88,75 |
| 2026-07-28 | $207.874.392 | $70,54 | $89,13 |
| 2026-07-27 | $214.696.058 | $91,48 | $89,45 |
| 2026-07-26 | $208.583.161 | $23,92 | $92,38 |
| 2026-07-25 | $206.872.237 | $163,20 | $89,75 |
| 2026-07-24 | $212.215.105 | $91,02 | $89,02 |
| 2026-07-23 | $218.157.993 | $103.182 | $91,32 |
| 2026-07-22 | $218.970.027 | $19.467,05 | $93,87 |
| 2026-07-21 | $218.029.548 | $100,64 | $94,13 |
| 2026-07-20 | $214.027.453 | $479,15 | $93,73 |
| 2026-07-19 | $211.457.451 | $25.251 | $92,01 |
| 2026-07-18 | $210.131.960 | $2.789,42 | $90,90 |
| 2026-07-17 | $210.785.254 | $3.487,94 | $90,32 |
| 2026-07-16 | $216.267.174 | $62,26 | $90,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
