DRIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $144.896 | $99,05 | N/A |
| 2026-09-23 | $147.358 | $576,89 | $0,00217750 |
| 2026-09-22 | $146.167 | $552,95 | $0,00221450 |
| 2026-09-21 | $145.770 | $551,45 | $0,00219659 |
| 2026-09-20 | $138.847 | $205,35 | $0,00219063 |
| 2026-09-19 | $139.080 | $27,76 | $0,00208658 |
| 2026-09-18 | $129.983 | $1,67 | $0,00209010 |
| 2026-09-17 | $133.008 | $1.006,35 | $0,00195339 |
| 2026-09-16 | $136.848 | $10,10 | $0,00199884 |
| 2026-09-15 | $124.725 | $3,40 | $0,00205655 |
| 2026-09-14 | $122.851 | $159,64 | $0,00187437 |
| 2026-09-13 | $126.739 | $464,89 | $0,00184620 |
| 2026-09-12 | $135.190 | $4.121,61 | $0,00190464 |
| 2026-09-11 | $128.562 | $824,47 | $0,00203163 |
| 2026-09-10 | $127.907 | $481,13 | $0,00193202 |
| 2026-09-09 | $128.866 | $1.572,29 | $0,00192218 |
| 2026-09-08 | $136.573 | $1.100,59 | $0,00193659 |
| 2026-09-07 | $153.895 | $2.396,31 | $0,00205242 |
| 2026-09-06 | $172.096 | $75,58 | $0,00231273 |
| 2026-09-04 | $174.486 | $42,23 | $0,00258625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
