DRIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $89.015 | $45,76 | N/A |
| 2026-05-09 | $88.090 | $503,72 | $0,00133762 |
| 2026-05-08 | $91.695 | $107,63 | $0,00132473 |
| 2026-05-07 | $95.407 | $3.005,27 | $0,00137809 |
| 2026-05-06 | $93.237 | $1.296,12 | $0,00143472 |
| 2026-05-05 | $94.249 | $108,64 | $0,00140246 |
| 2026-05-04 | $92.765 | $165,70 | $0,00141637 |
| 2026-05-03 | $91.051 | $4.775,33 | $0,00139410 |
| 2026-05-02 | $116.676 | $440,75 | $0,00136831 |
| 2026-05-01 | $118.870 | $446,73 | $0,00175412 |
| 2026-04-30 | $120.427 | $459,84 | $0,00178693 |
| 2026-04-29 | $119.481 | $3.058,21 | $0,00181010 |
| 2026-04-28 | $113.147 | $2.105,66 | $0,00179556 |
| 2026-04-27 | $119.595 | $186,15 | $0,00170037 |
| 2026-04-26 | $117.355 | $478,97 | $0,00179814 |
| 2026-04-25 | $112.906 | $2.284,81 | $0,00176362 |
| 2026-04-24 | $112.823 | $4.900,73 | $0,00169675 |
| 2026-04-23 | $120.511 | $33.416 | $0,00169507 |
| 2026-04-22 | $103.003 | $4.432,11 | $0,00181039 |
| 2026-04-21 | $128.485 | $20.618 | $0,00154773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
