DRIP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $102.198 | $3,22 | N/A |
| 2026-11-04 | $103.759 | $33,93 | $0,00153582 |
| 2026-11-03 | $103.875 | $79,86 | $0,00155929 |
| 2026-11-01 | $104.771 | $52,31 | $0,00156103 |
| 2026-10-31 | $108.392 | $913,81 | $0,00157450 |
| 2026-10-30 | $108.264 | $912,73 | $0,00162892 |
| 2026-10-23 | $120.784 | $267,27 | $0,00162699 |
| 2026-10-21 | $123.022 | $50,03 | $0,00181514 |
| 2026-10-20 | $121.687 | $160,82 | $0,00184877 |
| 2026-10-19 | $121.307 | $27,47 | $0,00182872 |
| 2026-10-18 | $120.838 | $12,51 | $0,00182300 |
| 2026-10-10 | $124.401 | $73,12 | $0,00181596 |
| 2026-10-09 | $124.431 | $73,14 | $0,00186950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
