Droid Dynamics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $24,24 | N/A |
| 2026-10-02 | $0,000000000000000000 | $15,07 | $0,00001148 |
| 2026-10-01 | $0,000000000000000000 | $15,07 | $0,00001159 |
| 2026-09-28 | $0,000000000000000000 | $6,32 | $0,00001159 |
| 2026-09-27 | $0,000000000000000000 | $13,83 | $0,00001197 |
| 2026-09-26 | $0,000000000000000000 | $29,27 | $0,00001192 |
| 2026-09-25 | $0,000000000000000000 | $9,30 | $0,00001197 |
| 2026-09-24 | $0,000000000000000000 | $9,88 | $0,00001174 |
| 2026-09-23 | $0,000000000000000000 | $6,33 | $0,00001128 |
| 2026-09-22 | $0,000000000000000000 | $6,31 | $0,00001159 |
| 2026-09-21 | $0,000000000000000000 | $32,85 | $0,00001155 |
| 2026-09-20 | $0,000000000000000000 | $7,88 | $0,00001091 |
| 2026-09-19 | $0,000000000000000000 | $1,98 | $0,00001098 |
| 2026-09-16 | $0,000000000000000000 | $8,63 | $0,00001112 |
| 2026-09-15 | $0,000000000000000000 | $20,06 | $0,00000963 |
| 2026-09-14 | $0,000000000000000000 | $20,28 | $0,00001016 |
| 2026-09-13 | $0,000000000000000000 | $16,88 | $0,00001027 |
| 2026-09-12 | $0,000000000000000000 | $4,31 | $0,00001005 |
| 2026-09-11 | $0,000000000000000000 | $4,32 | $0,00001003 |
| 2026-09-10 | $0,000000000000000000 | $5,75 | $0,00001005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
