Drone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $19.685,17 | $5,05 | N/A |
| 2026-05-06 | $19.264,90 | $36,20 | $0,00002225 |
| 2026-05-05 | $18.996,24 | $17,52 | $0,00002180 |
| 2026-05-04 | $18.854,53 | $217,06 | $0,00002146 |
| 2026-05-03 | $19.410,47 | $139,27 | $0,00002127 |
| 2026-05-02 | $19.726,46 | $1.308,72 | $0,00002193 |
| 2026-05-01 | $22.873 | $180,69 | $0,00002229 |
| 2026-04-30 | $23.350 | $2,91 | $0,00002585 |
| 2026-04-29 | $23.547 | $5,56 | $0,00002638 |
| 2026-04-28 | $24.714 | $10,23 | $0,00002661 |
| 2026-04-27 | $24.463 | $10,12 | $0,00002795 |
| 2026-04-26 | $23.754 | $65,65 | $0,00002764 |
| 2026-04-25 | $24.143 | $17,82 | $0,00002684 |
| 2026-04-24 | $24.150 | $7,68 | $0,00002736 |
| 2026-04-23 | $24.420 | $7,76 | $0,00002729 |
| 2026-04-22 | $23.874 | $6,05 | $0,00002757 |
| 2026-04-21 | $24.095 | $21,71 | $0,00002701 |
| 2026-04-20 | $24.455 | $4,76 | $0,00002723 |
| 2026-04-19 | $24.516 | $4,78 | $0,00002763 |
| 2026-04-18 | $24.505 | $19,46 | $0,00002770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
