drooling cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $112.820 | $27.430 | N/A |
| 2026-10-22 | $121.865 | $31.737 | $0,00011288 |
| 2026-10-21 | $125.843 | $29.087 | $0,00012193 |
| 2026-10-20 | $139.823 | $45.588 | $0,00012591 |
| 2026-10-19 | $155.797 | $53.249 | $0,00013989 |
| 2026-10-18 | $128.824 | $31.523 | $0,00015588 |
| 2026-10-17 | $115.829 | $29.373 | $0,00012889 |
| 2026-10-16 | $113.835 | $31.880 | $0,00011589 |
| 2026-10-15 | $118.834 | $31.137 | $0,00011389 |
| 2026-10-14 | $112.874 | $26.833 | $0,00011889 |
| 2026-10-13 | $113.836 | $24.326 | $0,00011293 |
| 2026-10-12 | $116.839 | $33.580 | $0,00011389 |
| 2026-10-11 | $116.846 | $30.416 | $0,00011690 |
| 2026-10-10 | $109.856 | $28.541 | $0,00011690 |
| 2026-10-09 | $103.874 | $26.088 | $0,00010991 |
| 2026-10-08 | $121.883 | $28.920 | $0,00010393 |
| 2026-10-07 | $119.924 | $30.111 | $0,00012194 |
| 2026-10-06 | $120.929 | $32.639 | $0,00011998 |
| 2026-10-05 | $128.919 | $36.477 | $0,00012099 |
| 2026-10-04 | $124.917 | $27.547 | $0,00012898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
