DROP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $3.020.717 | $103,92 | N/A |
| 2026-03-18 | $3.177.338 | $102.764 | $3,05 |
| 2026-03-17 | $3.671.728 | $31.379 | $3,21 |
| 2026-03-16 | $3.045.379 | $52.798 | $3,70 |
| 2026-03-15 | $2.642.747 | $22.268 | $3,07 |
| 2026-03-14 | $2.377.418 | $18.582,97 | $2,67 |
| 2026-03-13 | $2.155.304 | $13.840,06 | $2,40 |
| 2026-03-12 | $2.099.139 | $2.459,42 | $2,18 |
| 2026-03-11 | $2.079.685 | $8.539,95 | $2,12 |
| 2026-03-10 | $2.034.301 | $2.181,99 | $2,10 |
| 2026-03-09 | $2.086.170 | $4.733,58 | $2,05 |
| 2026-03-08 | $2.165.123 | $2.818,69 | $2,11 |
| 2026-03-07 | $2.157.435 | $8.489,69 | $2,19 |
| 2026-03-06 | $2.220.962 | $12.045,24 | $2,18 |
| 2026-03-05 | $2.252.092 | $19.276,51 | $2,25 |
| 2026-03-04 | $2.050.267 | $33.849 | $2,28 |
| 2026-03-03 | $1.951.760 | $7.765,00 | $2,07 |
| 2026-03-02 | $1.912.173 | $6.873,61 | $1,98 |
| 2026-03-01 | $1.962.549 | $15.833,51 | $1,93 |
| 2026-02-28 | $2.025.213 | $13.342,48 | $1,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
