Drop Staked ATOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $4.524.040 | $6.999,93 | N/A |
| 2026-08-18 | $4.539.158 | $4.867,83 | $2,59 |
| 2026-08-17 | $4.546.470 | $2.530,16 | $2,60 |
| 2026-08-16 | $4.576.112 | $5.306,63 | $2,61 |
| 2026-08-15 | $4.609.731 | $5.451,41 | $2,62 |
| 2026-08-14 | $4.543.925 | $8.201,05 | $2,64 |
| 2026-08-13 | $4.555.924 | $1.445,41 | $2,60 |
| 2026-08-12 | $4.565.881 | $3.513,65 | $2,61 |
| 2026-08-11 | $4.551.249 | $2.632,75 | $2,62 |
| 2026-08-10 | $4.531.426 | $10.028,19 | $2,61 |
| 2026-08-09 | $4.571.565 | $3.031,74 | $2,60 |
| 2026-08-08 | $4.601.305 | $1.838,91 | $2,62 |
| 2026-08-07 | $4.572.266 | $5.093,80 | $2,64 |
| 2026-08-06 | $4.564.046 | $2.039,43 | $2,62 |
| 2026-08-05 | $4.576.625 | $2.705,08 | $2,62 |
| 2026-08-04 | $4.577.806 | $16.772,37 | $2,62 |
| 2026-08-03 | $4.577.173 | $531,30 | $2,62 |
| 2026-08-02 | $4.571.983 | $698,53 | $2,62 |
| 2026-08-01 | $4.556.866 | $2.821,64 | $2,62 |
| 2026-07-31 | $4.574.306 | $2.725,14 | $2,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
