Drop Staked TIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $150.756 | $2.268,68 | N/A |
| 2026-10-24 | $151.738 | $1.139,17 | $0,576864 |
| 2026-10-23 | $157.569 | $492,72 | $0,580622 |
| 2026-10-22 | $169.171 | $2.036,21 | $0,602936 |
| 2026-10-21 | $175.992 | $820,26 | $0,647327 |
| 2026-10-20 | $173.590 | $909,78 | $0,673428 |
| 2026-10-19 | $179.263 | $1.892,68 | $0,664238 |
| 2026-10-18 | $182.092 | $2.169,04 | $0,685945 |
| 2026-10-17 | $193.880 | $1.962,55 | $0,696770 |
| 2026-10-16 | $165.086 | $1.604,26 | $0,741876 |
| 2026-10-15 | $155.630 | $1.099,82 | $0,631696 |
| 2026-10-14 | $161.524 | $2.170,76 | $0,595514 |
| 2026-10-13 | $151.552 | $1.840,89 | $0,618068 |
| 2026-10-12 | $163.703 | $2.053,40 | $0,579910 |
| 2026-10-11 | $169.429 | $5.684,37 | $0,626406 |
| 2026-10-10 | $135.816 | $999,15 | $0,648316 |
| 2026-10-09 | $141.094 | $5.077,31 | $0,519698 |
| 2026-10-08 | $129.856 | $1.244,55 | $0,539892 |
| 2026-10-07 | $137.968 | $568,34 | $0,496892 |
| 2026-10-06 | $134.679 | $713,39 | $0,527932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
