DROPEE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $1.291,81 | N/A |
| 2026-07-15 | $0,000000000000000000 | $1.620,87 | $0,00292274 |
| 2026-07-14 | $0,000000000000000000 | $4.668,26 | $0,00283322 |
| 2026-07-13 | $0,000000000000000000 | $4.916,82 | $0,00245494 |
| 2026-07-12 | $0,000000000000000000 | $4.849,46 | $0,00197469 |
| 2026-07-11 | $0,000000000000000000 | $28.156 | $0,00174313 |
| 2026-07-10 | $0,000000000000000000 | $37.546 | $0,00317718 |
| 2026-07-09 | $0,000000000000000000 | $790,40 | $0,00148928 |
| 2026-07-08 | $0,000000000000000000 | $1.383,98 | $0,00151157 |
| 2026-07-07 | $0,000000000000000000 | $641,30 | $0,00147580 |
| 2026-07-06 | $0,000000000000000000 | $671,99 | $0,00155492 |
| 2026-07-05 | $0,000000000000000000 | $563,57 | $0,00154841 |
| 2026-07-04 | $0,000000000000000000 | $1.515,89 | $0,00148432 |
| 2026-07-03 | $0,000000000000000000 | $2.839,67 | $0,00140654 |
| 2026-07-02 | $0,000000000000000000 | $2.834,05 | $0,00150436 |
| 2026-07-01 | $0,000000000000000000 | $278,00 | $0,00161293 |
| 2026-06-30 | $0,000000000000000000 | $378,92 | $0,00155586 |
| 2026-06-29 | $0,000000000000000000 | $1.259,18 | $0,00152915 |
| 2026-06-28 | $0,000000000000000000 | $3.089,87 | $0,00149865 |
| 2026-06-27 | $0,000000000000000000 | $1.031,70 | $0,00175787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
