Druid AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $15.724,44 | $11,30 | N/A |
| 2026-10-04 | $15.717,53 | $11,29 | $0,00001572 |
| 2026-10-03 | $15.345,92 | $4,17 | $0,00001572 |
| 2026-10-02 | $15.339,17 | $2,11 | $0,00001535 |
| 2026-10-01 | $15.270,04 | $2,10 | $0,00001534 |
| 2026-09-26 | $15.803,32 | $5,59 | $0,00001527 |
| 2026-09-25 | $15.304,44 | $5,40 | $0,00001580 |
| 2026-09-23 | $15.375,71 | $1,65 | $0,00001530 |
| 2026-09-22 | $15.421,95 | $5,34 | $0,00001538 |
| 2026-09-21 | $15.531,71 | $3,71 | $0,00001542 |
| 2026-09-20 | $14.393,95 | $2,62 | $0,00001553 |
| 2026-09-19 | $14.668,04 | $10,13 | $0,00001439 |
| 2026-09-18 | $14.708,96 | $10,16 | $0,00001467 |
| 2026-09-14 | $13.125,76 | $5,06 | $0,00001471 |
| 2026-09-12 | $13.295,57 | $13,93 | $0,00001313 |
| 2026-09-11 | $13.430,63 | $14,07 | $0,00001330 |
| 2026-09-07 | $13.907,90 | $4,90 | $0,00001343 |
| 2026-09-06 | $13.857,89 | $4,88 | $0,00001391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
