DRX Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $20.450 | N/A |
| 2026-05-08 | $0,000000000000000000 | $20.738 | $0,00518789 |
| 2026-05-07 | $0,000000000000000000 | $31.517 | $0,00508415 |
| 2026-05-06 | $0,000000000000000000 | $36.341 | $0,00513305 |
| 2026-05-05 | $0,000000000000000000 | $128.556 | $0,00548233 |
| 2026-05-04 | $0,000000000000000000 | $259.858 | $0,00537715 |
| 2026-05-03 | $0,000000000000000000 | $357.338 | $0,00543559 |
| 2026-05-02 | $0,000000000000000000 | $30.351 | $0,00661021 |
| 2026-05-01 | $0,000000000000000000 | $25.397 | $0,00433372 |
| 2026-04-30 | $0,000000000000000000 | $27.661 | $0,00415726 |
| 2026-04-29 | $0,000000000000000000 | $65.128 | $0,00433710 |
| 2026-04-28 | $0,000000000000000000 | $35.100 | $0,00458546 |
| 2026-04-27 | $0,000000000000000000 | $25.012 | $0,00510248 |
| 2026-04-26 | $0,000000000000000000 | $37.588 | $0,00506071 |
| 2026-04-25 | $0,000000000000000000 | $50.276 | $0,00526622 |
| 2026-04-24 | $0,000000000000000000 | $39.186 | $0,00498720 |
| 2026-04-23 | $0,000000000000000000 | $68.813 | $0,00544883 |
| 2026-04-22 | $0,000000000000000000 | $149.245 | $0,00584405 |
| 2026-04-21 | $0,000000000000000000 | $219.834 | $0,00595117 |
| 2026-04-20 | $0,000000000000000000 | $318.628 | $0,00559054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
