DSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $382,96 | N/A |
| 2026-03-22 | $0,000000000000000000 | $326,00 | $0,00183070 |
| 2026-03-21 | $0,000000000000000000 | $335,59 | $0,00175429 |
| 2026-03-20 | $0,000000000000000000 | $704,59 | $0,00169736 |
| 2026-03-19 | $0,000000000000000000 | $565,73 | $0,00160012 |
| 2026-03-18 | $0,000000000000000000 | $373,91 | $0,00160105 |
| 2026-03-17 | $0,000000000000000000 | $66,81 | $0,00145200 |
| 2026-03-16 | $0,000000000000000000 | $66,81 | $0,00140439 |
| 2026-03-14 | $0,000000000000000000 | $36,20 | $0,00140439 |
| 2026-03-13 | $0,000000000000000000 | $6,40 | $0,00139851 |
| 2026-03-12 | $0,000000000000000000 | $5,08 | $0,00140664 |
| 2026-03-11 | $0,000000000000000000 | $4,20 | $0,00140493 |
| 2026-03-10 | $0,000000000000000000 | $4,20 | $0,00140364 |
| 2026-03-06 | $0,000000000000000000 | $52,42 | $0,00140367 |
| 2026-03-05 | $0,000000000000000000 | $300,95 | $0,00141110 |
| 2026-03-04 | $0,000000000000000000 | $1.006,30 | $0,00140213 |
| 2026-03-03 | $0,000000000000000000 | $1.006,30 | $0,00143044 |
| 2026-03-02 | $0,000000000000000000 | $1,94 | $0,00143044 |
| 2026-03-01 | $0,000000000000000000 | $14,69 | $0,00149547 |
| 2026-02-28 | $0,000000000000000000 | $35,21 | $0,00149793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
