DSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $137,49 | N/A |
| 2026-05-08 | $0,000000000000000000 | $483,74 | $0,00380092 |
| 2026-05-07 | $0,000000000000000000 | $121,17 | $0,00383447 |
| 2026-05-06 | $0,000000000000000000 | $1.044,76 | $0,00377567 |
| 2026-05-05 | $0,000000000000000000 | $913,94 | $0,00377927 |
| 2026-05-04 | $0,000000000000000000 | $1.359,39 | $0,00391018 |
| 2026-05-03 | $0,000000000000000000 | $1,82 | $0,00405988 |
| 2026-05-02 | $0,000000000000000000 | $295,19 | $0,00441367 |
| 2026-05-01 | $0,000000000000000000 | $73,62 | $0,00444414 |
| 2026-04-30 | $0,000000000000000000 | $259,33 | $0,00454108 |
| 2026-04-29 | $0,000000000000000000 | $18,87 | $0,00456914 |
| 2026-04-28 | $0,000000000000000000 | $533,35 | $0,00464805 |
| 2026-04-27 | $0,000000000000000000 | $7,04 | $0,00463834 |
| 2026-04-26 | $0,000000000000000000 | $155,06 | $0,00470506 |
| 2026-04-25 | $0,000000000000000000 | $430,48 | $0,00470776 |
| 2026-04-24 | $0,000000000000000000 | $920,05 | $0,00470790 |
| 2026-04-23 | $0,000000000000000000 | $2.888,56 | $0,00453397 |
| 2026-04-22 | $0,000000000000000000 | $2.324,94 | $0,00461794 |
| 2026-04-21 | $0,000000000000000000 | $41,13 | $0,00410810 |
| 2026-04-20 | $0,000000000000000000 | $512,24 | $0,00390250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
