DSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $32,83 | N/A |
| 2026-10-25 | $0,000000000000000000 | $123,20 | $0,00131722 |
| 2026-10-24 | $0,000000000000000000 | $4,10 | $0,00134554 |
| 2026-10-23 | $0,000000000000000000 | $216,95 | $0,00136985 |
| 2026-10-22 | $0,000000000000000000 | $216,95 | $0,00136808 |
| 2026-10-20 | $0,000000000000000000 | $3,97 | $0,00136807 |
| 2026-10-19 | $0,000000000000000000 | $3,98 | $0,00139465 |
| 2026-10-17 | $0,000000000000000000 | $182,26 | $0,00139474 |
| 2026-10-16 | $0,000000000000000000 | $372,59 | $0,00137105 |
| 2026-10-15 | $0,000000000000000000 | $1,26 | $0,00137997 |
| 2026-10-14 | $0,000000000000000000 | $985,87 | $0,00143461 |
| 2026-10-13 | $0,000000000000000000 | $248,40 | $0,00143508 |
| 2026-10-12 | $0,000000000000000000 | $33,75 | $0,00187219 |
| 2026-10-09 | $0,000000000000000000 | $146,48 | $0,00191420 |
| 2026-10-08 | $0,000000000000000000 | $234,12 | $0,00191833 |
| 2026-10-06 | $0,000000000000000000 | $3,91 | $0,00193258 |
| 2026-10-05 | $0,000000000000000000 | $214,84 | $0,00195927 |
| 2026-10-04 | $0,000000000000000000 | $113,31 | $0,00196223 |
| 2026-10-03 | $0,000000000000000000 | $350,76 | $0,00195004 |
| 2026-10-02 | $0,000000000000000000 | $112,39 | $0,00198688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
