DSLA Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $155.148 | $206,07 | N/A |
| 2026-05-08 | $163.343 | $579,37 | $0,00002785 |
| 2026-05-07 | $184.441 | $1,33 | $0,00002935 |
| 2026-05-06 | $184.441 | $1,33 | $0,00003314 |
| 2026-05-05 | $186.447 | $1,61 | $0,00003314 |
| 2026-05-04 | $181.270 | $1,63 | $0,00003350 |
| 2026-05-03 | $180.943 | $393,11 | $0,00003257 |
| 2026-05-02 | $198.903 | $8,03 | $0,00003252 |
| 2026-05-01 | $196.426 | $7,96 | $0,00003573 |
| 2026-04-30 | $192.461 | $679,51 | $0,00003529 |
| 2026-04-29 | $213.978 | $66,05 | $0,00003462 |
| 2026-04-28 | $214.927 | $71,69 | $0,00003844 |
| 2026-04-27 | $224.235 | $15,44 | $0,00003861 |
| 2026-04-26 | $220.994 | $13,34 | $0,00004028 |
| 2026-04-25 | $222.766 | $469,54 | $0,00003970 |
| 2026-04-24 | $226.314 | $138,52 | $0,00004002 |
| 2026-04-23 | $227.253 | $2,32 | $0,00004066 |
| 2026-04-22 | $221.033 | $317,68 | $0,00004083 |
| 2026-04-21 | $212.325 | $2,05 | $0,00003986 |
| 2026-04-20 | $211.973 | $20,38 | $0,00003814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
