DSLA Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $184.100 | $361,49 | N/A |
| 2026-09-23 | $208.544 | $4,48 | $0,00003237 |
| 2026-09-22 | $208.223 | $21,69 | $0,00003666 |
| 2026-09-21 | $198.762 | $4,02 | $0,00003661 |
| 2026-09-20 | $197.983 | $5,98 | $0,00003494 |
| 2026-09-19 | $197.924 | $6,00 | $0,00003481 |
| 2026-09-18 | $184.278 | $561,53 | $0,00003480 |
| 2026-09-17 | $215.704 | $976,10 | $0,00003240 |
| 2026-09-16 | $211.566 | $40,88 | $0,00003792 |
| 2026-09-15 | $223.795 | $315,41 | $0,00003719 |
| 2026-09-14 | $240.266 | $71,78 | $0,00003934 |
| 2026-09-13 | $248.585 | $4,94 | $0,00004224 |
| 2026-09-12 | $249.422 | $4,96 | $0,00004370 |
| 2026-09-11 | $240.797 | $9,47 | $0,00004385 |
| 2026-09-10 | $242.867 | $40,22 | $0,00004233 |
| 2026-09-09 | $249.861 | $367,77 | $0,00004270 |
| 2026-09-08 | $272.247 | $432,79 | $0,00004393 |
| 2026-09-07 | $306.693 | $129,60 | $0,00004786 |
| 2026-09-06 | $310.856 | $2,74 | $0,00005392 |
| 2026-09-05 | $307.116 | $1.097,80 | $0,00005465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
