DSLA Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $153.490 | $271,19 | N/A |
| 2026-03-22 | $178.470 | $122,80 | $0,00002754 |
| 2026-03-21 | $178.079 | $183,14 | $0,00003206 |
| 2026-03-20 | $191.812 | $620,27 | $0,00003199 |
| 2026-03-19 | $193.579 | $911,00 | $0,00003446 |
| 2026-03-18 | $194.587 | $545,80 | $0,00003488 |
| 2026-03-17 | $200.323 | $14,86 | $0,00003482 |
| 2026-03-16 | $186.753 | $17,09 | $0,00003599 |
| 2026-03-15 | $179.871 | $16,37 | $0,00003347 |
| 2026-03-14 | $179.651 | $332,94 | $0,00003235 |
| 2026-03-13 | $182.508 | $496,02 | $0,00003232 |
| 2026-03-12 | $188.844 | $471,53 | $0,00003272 |
| 2026-03-11 | $186.747 | $206,99 | $0,00003382 |
| 2026-03-10 | $200.373 | $216,39 | $0,00003355 |
| 2026-03-09 | $199.547 | $291,04 | $0,00003600 |
| 2026-03-08 | $185.747 | $81,99 | $0,00003585 |
| 2026-03-07 | $180.333 | $450,34 | $0,00003334 |
| 2026-03-06 | $182.853 | $172,59 | $0,00003240 |
| 2026-03-05 | $193.749 | $11,42 | $0,00003282 |
| 2026-03-04 | $184.274 | $215,74 | $0,00003485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
